Rank #340
23,875点赞
litentry  (LIT)
Litentry (LIT)
$3.64 -2.6%
0.00009079 BTC -3.8%
0.00156221 ETH -4.2%
23,875点赞
$3.59
24H Range
$3.86
市值 $80,664,969
24小时交易量 $21,438,755
流通供应量 22,191,666
Total Supply 100,000,000
Show Info
Hide Info

Litentry CLP (历史数据)

日期 市值 交易量 开放 关闭
2021-07-29 CLP$63,208,713,414 CLP$23,390,791,512 CLP$2,848.51 N/A
2021-07-28 CLP$62,998,952,583 CLP$31,845,626,995 CLP$2,932.85 CLP$2,848.51
2021-07-27 CLP$60,590,400,420 CLP$44,675,798,130 CLP$2,674.13 CLP$2,932.85
2021-07-26 CLP$55,068,662,262 CLP$13,698,628,199 CLP$2,483.81 CLP$2,674.13
2021-07-25 CLP$52,626,042,457 CLP$31,061,416,712 CLP$2,371.84 CLP$2,483.81
2021-07-24 CLP$53,874,006,308 CLP$21,854,845,824 CLP$2,422.05 CLP$2,371.84
2021-07-23 CLP$42,324,701,875 CLP$7,384,034,680 CLP$1,911.68 CLP$2,422.05
2021-07-22 CLP$42,135,866,817 CLP$11,727,784,452 CLP$1,898.72 CLP$1,911.68
2021-07-21 CLP$38,400,387,122 CLP$13,209,551,958 CLP$1,730.58 CLP$1,898.72
2021-07-20 CLP$46,644,727,285 CLP$29,502,585,743 CLP$2,079.86 CLP$1,730.58
2021-07-19 CLP$48,639,559,758 CLP$10,083,728,453 CLP$2,191.55 CLP$2,079.86
2021-07-18 CLP$44,159,664,480 CLP$5,877,863,339 CLP$1,988.80 CLP$2,191.55
2021-07-17 CLP$46,309,398,027 CLP$14,798,799,287 CLP$2,092.18 CLP$1,988.80
2021-07-16 CLP$54,019,651,601 CLP$42,754,670,215 CLP$2,424.31 CLP$2,092.18
2021-07-15 CLP$49,927,685,604 CLP$31,916,850,828 CLP$2,249.99 CLP$2,424.31
2021-07-14 CLP$41,955,569,728 CLP$4,957,291,605 CLP$1,871.74 CLP$2,249.99
2021-07-13 CLP$41,398,640,475 CLP$7,464,508,803 CLP$1,867.43 CLP$1,871.74
2021-07-12 CLP$43,049,583,552 CLP$8,342,209,177 CLP$1,943.58 CLP$1,867.43
2021-07-11 CLP$41,372,964,079 CLP$3,304,413,664 CLP$1,867.45 CLP$1,943.58
2021-07-10 CLP$42,422,493,165 CLP$4,409,981,660 CLP$1,911.83 CLP$1,867.45
2021-07-09 CLP$40,905,870,208 CLP$7,123,516,682 CLP$1,841.51 CLP$1,911.83
2021-07-08 CLP$44,999,178,240 CLP$7,286,224,812 CLP$2,026.77 CLP$1,841.51
2021-07-07 CLP$46,516,651,575 CLP$23,429,534,219 CLP$2,096.41 CLP$2,026.77
2021-07-06 CLP$42,693,567,158 CLP$7,191,174,126 CLP$1,923.86 CLP$2,096.41
2021-07-05 CLP$39,356,737,955 CLP$4,387,245,666 CLP$1,774.67 CLP$1,923.86
2021-07-04 CLP$37,333,858,270 CLP$2,217,467,784 CLP$1,684.85 CLP$1,774.67
2021-07-03 CLP$36,539,600,241 CLP$2,530,233,303 CLP$1,646.10 CLP$1,684.85
2021-07-02 CLP$37,509,532,896 CLP$3,124,553,862 CLP$1,688.28 CLP$1,646.10
2021-07-01 CLP$39,087,723,260 CLP$3,770,631,595 CLP$1,762.22 CLP$1,688.28
2021-06-30 CLP$39,049,803,127 CLP$4,068,430,625 CLP$1,755.67 CLP$1,762.22
2021-06-29 CLP$37,808,203,059 CLP$2,798,545,094 CLP$1,703.86 CLP$1,755.67
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)