Rank #328
23,833点赞
litentry  (LIT)
Litentry (LIT)
$3.79 -2.7%
0.00009870 BTC -3.0%
0.00163793 ETH -2.7%
23,833点赞
$3.19
24H Range
$4.07
市值 $84,145,091
24小时交易量 $44,101,082
流通供应量 22,191,666
Total Supply 100,000,000
Show Info
Hide Info

Litentry ETH (历史数据)

日期 市值 交易量 开放 关闭
2021-07-27 ETH35,603 ETH26,352 ETH0.00157733 N/A
2021-07-26 ETH32,694 ETH8,132 ETH0.00147451 ETH0.00157733
2021-07-25 ETH31,661 ETH18,629 ETH0.00142248 ETH0.00147451
2021-07-24 ETH33,412 ETH13,534 ETH0.00149990 ETH0.00142248
2021-07-23 ETH27,755 ETH4,831 ETH0.00125067 ETH0.00149990
2021-07-22 ETH28,043 ETH7,805 ETH0.00126366 ETH0.00125067
2021-07-21 ETH28,217 ETH9,716 ETH0.00127291 ETH0.00126366
2021-07-20 ETH33,462 ETH21,196 ETH0.00149425 ETH0.00127291
2021-07-19 ETH33,708 ETH6,982 ETH0.00151744 ETH0.00149425
2021-07-18 ETH30,665 ETH4,078 ETH0.00137988 ETH0.00151744
2021-07-17 ETH32,615 ETH10,420 ETH0.00147316 ETH0.00137988
2021-07-16 ETH37,269 ETH29,565 ETH0.00167644 ETH0.00147316
2021-07-15 ETH33,568 ETH21,459 ETH0.00151279 ETH0.00167644
2021-07-14 ETH28,751 ETH3,407 ETH0.00128635 ETH0.00151279
2021-07-13 ETH27,275 ETH4,914 ETH0.00122934 ETH0.00128635
2021-07-12 ETH26,826 ETH5,198 ETH0.00121104 ETH0.00122934
2021-07-11 ETH25,998 ETH2,077 ETH0.00117368 ETH0.00121104
2021-07-10 ETH26,245 ETH2,730 ETH0.00118351 ETH0.00117368
2021-07-09 ETH25,516 ETH4,446 ETH0.00114930 ETH0.00118351
2021-07-08 ETH25,923 ETH4,198 ETH0.00116764 ETH0.00114930
2021-07-07 ETH26,788 ETH13,496 ETH0.00120760 ETH0.00116764
2021-07-06 ETH26,119 ETH4,399 ETH0.00117696 ETH0.00120760
2021-07-05 ETH22,960 ETH2,557 ETH0.00103438 ETH0.00117696
2021-07-04 ETH22,818 ETH1,352 ETH0.00102762 ETH0.00103438
2021-07-03 ETH23,045 ETH1,596 ETH0.00103805 ETH0.00102762
2021-07-02 ETH23,857 ETH1,988 ETH0.00107394 ETH0.00103805
2021-07-01 ETH23,426 ETH2,257 ETH0.00105479 ETH0.00107394
2021-06-30 ETH24,650 ETH2,577 ETH0.00111208 ETH0.00105479
2021-06-29 ETH24,612 ETH1,822 ETH0.00110919 ETH0.00111208
2021-06-28 ETH24,610 ETH2,014 ETH0.00110886 ETH0.00110919
2021-06-27 ETH26,545 ETH2,708 ETH0.00119116 ETH0.00110886
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)