Rank #392
25,413点赞
litentry  (LIT)
Litentry (LIT)
$3.41 -1.4%
0.00007900 BTC -2.1%
0.00112648 ETH -4.1%
25,413点赞
$3.15
24H Range
$3.49
市值 $92,233,962
24小时交易量 $12,664,881
流通供应量 27,732,686
Total Supply 100,000,000
最大供给 ?
Show Info
Hide Info

Litentry GBP (历史数据)

日期 市值 交易量 开放 关闭
2021-09-26 £70,244,978 £9,715,165 £2.53 N/A
2021-09-25 £69,637,392 £12,460,017 £2.51 £2.53
2021-09-24 £75,136,052 £7,300,990 £2.71 £2.51
2021-09-23 £73,206,674 £8,037,792 £2.64 £2.71
2021-09-22 £64,409,846 £11,011,080 £2.33 £2.64
2021-09-21 £71,927,635 £15,557,994 £2.63 £2.33
2021-09-20 £85,207,317 £7,848,979 £3.07 £2.63
2021-09-19 £88,617,036 £9,372,053 £3.20 £3.07
2021-09-18 £85,572,891 £11,133,942 £3.09 £3.20
2021-09-17 £92,841,761 £14,384,132 £3.35 £3.09
2021-09-16 £95,608,045 £12,801,159 £3.45 £3.35
2021-09-15 £94,693,319 £31,139,558 £3.42 £3.45
2021-09-14 £93,238,174 £98,262,478 £3.36 £3.42
2021-09-13 £83,698,527 £26,805,037 £3.01 £3.36
2021-09-12 £78,070,942 £27,323,341 £2.81 £3.01
2021-09-11 £74,897,992 £13,586,695 £2.71 £2.81
2021-09-10 £80,616,597 £21,122,561 £2.91 £2.71
2021-09-09 £80,746,553 £22,070,429 £2.88 £2.91
2021-09-08 £80,476,444 £37,839,576 £2.89 £2.88
2021-09-07 £106,759,610 £19,405,614 £3.86 £2.89
2021-09-06 £111,666,354 £18,803,075 £4.04 £3.86
2021-09-05 £107,942,443 £15,777,532 £3.90 £4.04
2021-09-04 £106,045,241 £14,752,951 £3.83 £3.90
2021-09-03 £104,229,436 £12,269,947 £3.76 £3.83
2021-09-02 £106,960,507 £20,144,177 £3.86 £3.76
2021-09-01 £108,652,453 £29,924,319 £3.92 £3.86
2021-08-31 £96,887,124 £9,632,031 £3.49 £3.92
2021-08-30 £101,348,585 £6,759,111 £3.66 £3.49
2021-08-29 £103,461,920 £7,660,888 £3.75 £3.66
2021-08-28 £105,811,296 £13,472,450 £3.82 £3.75
2021-08-27 £102,213,943 £20,523,426 £3.67 £3.82
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)