Rank #359
23,894点赞
litentry  (LIT)
Litentry (LIT)
$3.62 2.0%
0.00008761 BTC 2.1%
0.00140021 ETH -3.3%
23,894点赞
$3.53
24H Range
$3.72
市值 $79,980,188
24小时交易量 $18,923,123
流通供应量 22,191,666
Total Supply 100,000,000
Show Info
Hide Info

Litentry HUF (历史数据)

日期 市值 交易量 开放 关闭
2021-08-01 Ft24,131,029,022 Ft6,479,190,099 Ft1,087.39 N/A
2021-07-31 Ft23,848,351,162 Ft7,543,059,566 Ft1,076.73 Ft1,087.39
2021-07-30 Ft23,584,049,489 Ft8,345,646,384 Ft1,062.94 Ft1,076.73
2021-07-29 Ft25,237,475,736 Ft9,340,053,546 Ft1,137.43 Ft1,062.94
2021-07-28 Ft24,933,201,380 Ft12,603,431,448 Ft1,160.72 Ft1,137.43
2021-07-27 Ft24,412,479,625 Ft17,995,495,411 Ft1,077.14 Ft1,160.72
2021-07-26 Ft22,102,705,926 Ft5,498,167,891 Ft996.92 Ft1,077.14
2021-07-25 Ft21,127,470,109 Ft12,470,045,675 Ft952.21 Ft996.92
2021-07-24 Ft21,620,713,572 Ft8,770,785,655 Ft972.02 Ft952.21
2021-07-23 Ft17,061,693,431 Ft2,976,356,419 Ft770.56 Ft972.02
2021-07-22 Ft17,076,855,956 Ft4,753,045,348 Ft769.52 Ft770.56
2021-07-21 Ft15,450,255,658 Ft5,314,369,804 Ft696.23 Ft769.52
2021-07-20 Ft18,726,607,908 Ft11,845,680,370 Ft835.09 Ft696.23
2021-07-19 Ft19,530,459,296 Ft4,049,061,307 Ft880.00 Ft835.09
2021-07-18 Ft17,751,567,422 Ft2,362,818,844 Ft799.47 Ft880.00
2021-07-17 Ft18,620,619,235 Ft5,950,472,655 Ft841.25 Ft799.47
2021-07-16 Ft21,666,459,943 Ft17,149,910,360 Ft972.45 Ft841.25
2021-07-15 Ft20,296,949,196 Ft12,975,059,667 Ft914.68 Ft972.45
2021-07-14 Ft16,974,847,897 Ft2,006,120,672 Ft757.46 Ft914.68
2021-07-13 Ft16,679,907,859 Ft3,006,153,790 Ft752.06 Ft757.46
2021-07-12 Ft17,195,107,778 Ft3,332,092,301 Ft776.31 Ft752.06
2021-07-11 Ft16,538,967,217 Ft1,320,949,332 Ft746.52 Ft776.31
2021-07-10 Ft16,963,620,987 Ft1,763,433,779 Ft764.49 Ft746.52
2021-07-09 Ft16,387,808,263 Ft2,853,840,413 Ft737.75 Ft764.49
2021-07-08 Ft18,176,164,314 Ft2,943,361,624 Ft818.74 Ft737.75
2021-07-07 Ft18,615,914,887 Ft9,378,201,051 Ft839.14 Ft818.74
2021-07-06 Ft17,191,008,198 Ft2,895,600,944 Ft774.66 Ft839.14
2021-07-05 Ft15,863,624,070 Ft1,768,473,212 Ft715.36 Ft774.66
2021-07-04 Ft15,043,044,664 Ft893,491,015 Ft678.88 Ft715.36
2021-07-03 Ft14,724,089,300 Ft1,019,589,182 Ft663.32 Ft678.88
2021-07-02 Ft15,018,816,980 Ft1,251,071,367 Ft675.99 Ft663.32
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)