Rank #359
23,906点赞
litentry  (LIT)
Litentry (LIT)
$3.58 5.2%
0.00009180 BTC 6.9%
0.00139596 ETH 4.3%
23,906点赞
$3.40
24H Range
$3.74
市值 $79,400,262
24小时交易量 $18,683,833
流通供应量 22,191,666
Total Supply 100,000,000
Show Info
Hide Info

Litentry INR (历史数据)

日期 市值 交易量 开放 关闭
2021-08-03 ₹6,004,283,204 ₹1,370,442,089 ₹271.61 N/A
2021-08-02 ₹5,677,962,937 ₹1,863,757,140 ₹255.93 ₹271.61
2021-08-01 ₹5,944,881,993 ₹1,596,202,985 ₹267.89 ₹255.93
2021-07-31 ₹5,875,241,924 ₹1,858,296,177 ₹265.26 ₹267.89
2021-07-30 ₹5,823,313,939 ₹2,060,369,022 ₹262.42 ₹265.26
2021-07-29 ₹6,176,727,419 ₹2,283,827,480 ₹278.12 ₹262.42
2021-07-28 ₹6,115,272,620 ₹3,091,236,959 ₹284.69 ₹278.12
2021-07-27 ₹5,921,367,018 ₹4,366,068,303 ₹261.34 ₹284.69
2021-07-26 ₹5,378,854,432 ₹1,338,019,192 ₹242.61 ₹261.34
2021-07-25 ₹5,139,878,500 ₹3,033,705,377 ₹231.65 ₹242.61
2021-07-24 ₹5,262,158,246 ₹2,134,678,021 ₹236.57 ₹231.65
2021-07-23 ₹4,180,763,841 ₹729,382,697 ₹188.83 ₹236.57
2021-07-22 ₹4,167,087,370 ₹1,159,836,172 ₹187.78 ₹188.83
2021-07-21 ₹3,774,313,040 ₹1,298,345,875 ₹170.10 ₹187.78
2021-07-20 ₹4,601,188,672 ₹2,910,239,846 ₹205.16 ₹170.10
2021-07-19 ₹4,787,990,055 ₹992,623,940 ₹215.73 ₹205.16
2021-07-18 ₹4,349,010,187 ₹578,874,134 ₹195.86 ₹215.73
2021-07-17 ₹4,560,785,201 ₹1,457,461,070 ₹206.05 ₹195.86
2021-07-16 ₹5,320,230,139 ₹4,210,776,603 ₹238.76 ₹206.05
2021-07-15 ₹4,989,843,443 ₹3,189,815,167 ₹224.87 ₹238.76
2021-07-14 ₹4,178,049,426 ₹493,660,186 ₹186.39 ₹224.87
2021-07-13 ₹4,149,483,011 ₹748,184,673 ₹187.18 ₹186.39
2021-07-12 ₹4,283,217,799 ₹830,008,002 ₹193.38 ₹187.18
2021-07-11 ₹4,116,059,731 ₹328,745,216 ₹185.79 ₹193.38
2021-07-10 ₹4,220,474,453 ₹438,734,585 ₹190.20 ₹185.79
2021-07-09 ₹4,057,011,125 ₹706,504,623 ₹182.64 ₹190.20
2021-07-08 ₹4,494,640,042 ₹727,767,942 ₹202.44 ₹182.64
2021-07-07 ₹4,650,242,057 ₹2,342,236,631 ₹209.58 ₹202.44
2021-07-06 ₹4,308,784,847 ₹725,758,567 ₹194.16 ₹209.58
2021-07-05 ₹3,984,731,014 ₹444,193,161 ₹179.68 ₹194.16
2021-07-04 ₹3,779,967,288 ₹224,513,513 ₹170.59 ₹179.68
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)