Rank #362
23,904点赞
litentry  (LIT)
Litentry (LIT)
$3.48 1.0%
0.00008990 BTC 3.8%
0.00137566 ETH 2.3%
23,904点赞
$3.44
24H Range
$3.74
市值 $77,416,226
24小时交易量 $18,331,327
流通供应量 22,191,666
Total Supply 100,000,000
Show Info
Hide Info

Litentry JPY (历史数据)

日期 市值 交易量 开放 关闭
2021-08-03 ¥8,827,432,351 ¥2,015,024,125 ¥399.35 N/A
2021-08-02 ¥8,375,807,468 ¥2,749,679,389 ¥377.59 ¥399.35
2021-08-01 ¥8,769,142,330 ¥2,354,517,916 ¥395.15 ¥377.59
2021-07-31 ¥8,666,418,057 ¥2,741,124,834 ¥391.28 ¥395.15
2021-07-30 ¥8,581,889,686 ¥3,036,303,403 ¥386.72 ¥391.28
2021-07-29 ¥9,116,093,650 ¥3,373,523,696 ¥410.83 ¥386.72
2021-07-28 ¥9,004,966,321 ¥4,553,288,334 ¥419.34 ¥410.83
2021-07-27 ¥8,794,004,157 ¥6,483,535,754 ¥388.08 ¥419.34
2021-07-26 ¥7,986,344,679 ¥1,986,646,523 ¥360.22 ¥388.08
2021-07-25 ¥7,633,092,583 ¥4,505,272,646 ¥344.02 ¥360.22
2021-07-24 ¥7,813,925,860 ¥3,169,843,059 ¥351.30 ¥344.02
2021-07-23 ¥6,181,677,784 ¥1,078,506,675 ¥279.22 ¥351.30
2021-07-22 ¥6,173,065,000 ¥1,718,165,098 ¥278.17 ¥279.22
2021-07-21 ¥5,566,914,288 ¥1,914,942,375 ¥250.88 ¥278.17
2021-07-20 ¥6,720,763,934 ¥4,251,188,637 ¥299.70 ¥250.88
2021-07-19 ¥7,051,935,999 ¥1,461,857,194 ¥317.71 ¥299.70
2021-07-18 ¥6,412,708,205 ¥853,562,247 ¥288.81 ¥317.71
2021-07-17 ¥6,726,962,528 ¥2,149,692,557 ¥303.91 ¥288.81
2021-07-16 ¥7,835,593,754 ¥6,200,130,620 ¥351.57 ¥303.91
2021-07-15 ¥7,369,782,836 ¥4,711,218,967 ¥332.12 ¥351.57
2021-07-14 ¥6,189,358,710 ¥731,293,214 ¥276.12 ¥332.12
2021-07-13 ¥6,142,268,633 ¥1,107,431,029 ¥277.05 ¥276.12
2021-07-12 ¥6,337,130,009 ¥1,228,018,015 ¥286.10 ¥277.05
2021-07-11 ¥6,083,968,346 ¥485,919,938 ¥274.61 ¥286.10
2021-07-10 ¥6,238,843,288 ¥648,551,804 ¥281.16 ¥274.61
2021-07-09 ¥5,962,838,518 ¥1,038,393,254 ¥268.44 ¥281.16
2021-07-08 ¥6,645,472,194 ¥1,075,964,247 ¥299.30 ¥268.44
2021-07-07 ¥6,877,302,565 ¥3,463,807,139 ¥309.93 ¥299.30
2021-07-06 ¥6,430,851,256 ¥1,083,192,955 ¥289.79 ¥309.93
2021-07-05 ¥5,945,902,787 ¥662,794,566 ¥268.10 ¥289.79
2021-07-04 ¥5,634,963,006 ¥334,692,140 ¥254.30 ¥268.10
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)