Rank #351
23,873点赞
litentry  (LIT)
Litentry (LIT)
$3.49 -0.7%
0.00008634 BTC -2.2%
0.00144178 ETH -4.9%
23,873点赞
$3.31
24H Range
$3.58
市值 $77,381,713
24小时交易量 $24,387,233
流通供应量 22,191,666
Total Supply 100,000,000
Show Info
Hide Info

Litentry MXN (历史数据)

日期 市值 交易量 开放 关闭
2021-07-30 MX$1,557,663,351 MX$551,212,473 MX$70.20 N/A
2021-07-29 MX$1,653,404,181 MX$611,856,552 MX$74.51 MX$70.20
2021-07-28 MX$1,637,893,046 MX$827,981,291 MX$76.25 MX$74.51
2021-07-27 MX$1,597,674,398 MX$1,177,661,021 MX$70.49 MX$76.25
2021-07-26 MX$1,450,020,870 MX$360,700,550 MX$65.40 MX$70.49
2021-07-25 MX$1,384,846,978 MX$817,376,855 MX$62.41 MX$65.40
2021-07-24 MX$1,417,687,343 MX$575,107,374 MX$63.74 MX$62.41
2021-07-23 MX$1,128,908,477 MX$196,876,862 MX$50.97 MX$63.74
2021-07-22 MX$1,128,038,114 MX$313,969,757 MX$50.83 MX$50.97
2021-07-21 MX$1,020,092,914 MX$350,903,473 MX$45.97 MX$50.83
2021-07-20 MX$1,230,064,867 MX$778,129,491 MX$54.86 MX$45.97
2021-07-19 MX$1,278,171,961 MX$264,984,150 MX$57.59 MX$54.86
2021-07-18 MX$1,159,211,588 MX$154,296,627 MX$52.21 MX$57.59
2021-07-17 MX$1,215,636,987 MX$388,473,367 MX$54.92 MX$52.21
2021-07-16 MX$1,423,197,557 MX$1,125,946,658 MX$63.84 MX$54.92
2021-07-15 MX$1,333,627,293 MX$852,536,681 MX$60.10 MX$63.84
2021-07-14 MX$1,122,338,911 MX$132,622,775 MX$50.07 MX$60.10
2021-07-13 MX$1,104,598,675 MX$199,151,266 MX$49.82 MX$50.07
2021-07-12 MX$1,142,956,656 MX$221,483,757 MX$51.60 MX$49.82
2021-07-11 MX$1,098,443,480 MX$87,731,487 MX$49.58 MX$51.60
2021-07-10 MX$1,126,308,399 MX$117,084,099 MX$50.76 MX$49.58
2021-07-09 MX$1,085,165,810 MX$188,975,243 MX$48.85 MX$50.76
2021-07-08 MX$1,198,770,390 MX$194,096,571 MX$53.99 MX$48.85
2021-07-07 MX$1,244,836,543 MX$627,016,097 MX$56.10 MX$53.99
2021-07-06 MX$1,150,441,166 MX$193,776,798 MX$51.84 MX$56.10
2021-07-05 MX$1,059,337,962 MX$118,089,039 MX$47.77 MX$51.84
2021-07-04 MX$1,003,440,575 MX$59,599,978 MX$45.28 MX$47.77
2021-07-03 MX$982,107,619 MX$68,007,351 MX$44.24 MX$45.28
2021-07-02 MX$1,013,278,669 MX$84,406,377 MX$45.61 MX$44.24
2021-07-01 MX$1,064,356,811 MX$102,667,350 MX$47.98 MX$45.61
2021-06-30 MX$1,063,650,818 MX$110,800,427 MX$47.81 MX$47.98
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)