Rank #385
25,340点赞
litentry  (LIT)
Litentry (LIT)
$3.55 -13.8%
0.00008331 BTC -4.1%
0.00118266 ETH -4.5%
25,340点赞
$3.30
24H Range
$4.13
市值 $98,300,943
24小时交易量 $22,554,858
流通供应量 27,732,686
Total Supply 100,000,000
最大供给 ?
Show Info
Hide Info

Litentry NGN (历史数据)

日期 市值 交易量 开放 关闭
2021-09-21 ₦40,468,791,454 ₦8,753,425,623 ₦1,477.91 N/A
2021-09-20 ₦48,162,534,044 ₦4,436,668,063 ₦1,736.57 ₦1,477.91
2021-09-19 ₦50,133,958,906 ₦5,302,119,425 ₦1,809.54 ₦1,736.57
2021-09-18 ₦48,411,772,962 ₦6,298,886,052 ₦1,748.14 ₦1,809.54
2021-09-17 ₦52,760,667,519 ₦8,175,315,332 ₦1,902.95 ₦1,748.14
2021-09-16 ₦54,481,503,949 ₦7,293,530,004 ₦1,965.85 ₦1,902.95
2021-09-15 ₦53,631,423,120 ₦17,637,962,497 ₦1,937.59 ₦1,965.85
2021-09-14 ₦53,136,203,868 ₦55,997,217,187 ₦1,916.08 ₦1,937.59
2021-09-13 ₦47,654,816,315 ₦15,261,428,082 ₦1,712.77 ₦1,916.08
2021-09-12 ₦44,438,994,731 ₦15,552,801,006 ₦1,600.59 ₦1,712.77
2021-09-11 ₦42,632,910,598 ₦7,732,610,882 ₦1,544.01 ₦1,600.59
2021-09-10 ₦45,895,463,195 ₦12,024,938,222 ₦1,654.18 ₦1,544.01
2021-09-09 ₦45,746,766,216 ₦12,504,258,758 ₦1,632.76 ₦1,654.18
2021-09-08 ₦45,656,882,936 ₦21,467,612,354 ₦1,640.03 ₦1,632.76
2021-09-07 ₦60,816,437,606 ₦11,055,093,486 ₦2,196.39 ₦1,640.03
2021-09-06 ₦63,695,867,960 ₦10,723,900,739 ₦2,303.02 ₦2,196.39
2021-09-05 ₦61,588,947,441 ₦9,002,219,695 ₦2,224.25 ₦2,303.02
2021-09-04 ₦60,506,456,794 ₦8,417,622,248 ₦2,187.59 ₦2,224.25
2021-09-03 ₦59,391,182,428 ₦6,991,630,757 ₦2,143.94 ₦2,187.59
2021-09-02 ₦60,604,817,541 ₦11,413,877,818 ₦2,186.08 ₦2,143.94
2021-09-01 ₦61,490,246,214 ₦16,935,225,195 ₦2,216.52 ₦2,186.08
2021-08-31 ₦54,897,084,912 ₦5,457,600,043 ₦1,978.44 ₦2,216.52
2021-08-30 ₦57,402,681,936 ₦3,827,846,099 ₦2,070.23 ₦1,978.44
2021-08-29 ₦58,603,925,639 ₦4,339,356,305 ₦2,126.08 ₦2,070.23
2021-08-28 ₦59,934,682,919 ₦7,631,198,660 ₦2,161.94 ₦2,126.08
2021-08-27 ₦57,628,573,041 ₦11,570,750,275 ₦2,070.18 ₦2,161.94
2021-08-26 ₦62,741,439,469 ₦13,061,673,794 ₦2,261.37 ₦2,070.18
2021-08-25 ₦60,046,122,343 ₦12,954,309,081 ₦2,163.90 ₦2,261.37
2021-08-24 ₦65,212,055,934 ₦29,655,915,950 ₦2,338.80 ₦2,163.90
2021-08-23 ₦59,266,346,269 ₦9,263,553,881 ₦2,133.98 ₦2,338.80
2021-08-22 ₦57,989,627,168 ₦8,917,151,779 ₦2,082.48 ₦2,133.98
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)