Rank #347
23,872点赞
litentry  (LIT)
Litentry (LIT)
$3.46 -8.3%
0.00008750 BTC -6.3%
0.00149730 ETH -8.0%
23,872点赞
$3.44
24H Range
$3.83
市值 $77,053,137
24小时交易量 $25,863,194
流通供应量 22,191,666
Total Supply 100,000,000
Show Info
Hide Info

Litentry PLN (历史数据)

日期 市值 交易量 开放 关闭
2021-07-29 zł321,973,330 zł119,120,083 zł14.51 N/A
2021-07-28 zł319,059,367 zł161,276,633 zł14.85 zł14.51
2021-07-27 zł310,185,003 zł228,683,114 zł13.69 zł14.85
2021-07-26 zł280,906,401 zł69,876,990 zł12.67 zł13.69
2021-07-25 zł268,308,514 zł158,363,467 zł12.09 zł12.67
2021-07-24 zł274,588,010 zł111,390,985 zł12.34 zł12.09
2021-07-23 zł217,650,167 zł37,969,390 zł9.83 zł12.34
2021-07-22 zł217,328,459 zł60,489,590 zł9.79 zł9.83
2021-07-21 zł197,479,743 zł67,926,612 zł8.90 zł9.79
2021-07-20 zł239,156,797 zł151,272,152 zł10.66 zł8.90
2021-07-19 zł249,143,352 zł51,649,078 zł11.23 zł10.66
2021-07-18 zł226,230,870 zł30,112,415 zł10.19 zł11.23
2021-07-17 zł237,302,056 zł75,833,106 zł10.72 zł10.19
2021-07-16 zł276,725,859 zł219,010,111 zł12.42 zł10.72
2021-07-15 zł258,488,359 zł165,241,675 zł11.65 zł12.42
2021-07-14 zł217,598,490 zł25,710,837 zł9.71 zł11.65
2021-07-13 zł213,656,404 zł38,521,539 zł9.64 zł9.71
2021-07-12 zł220,198,456 zł42,670,368 zł9.94 zł9.64
2021-07-11 zł211,705,577 zł16,908,694 zł9.56 zł9.94
2021-07-10 zł216,936,953 zł22,551,432 zł9.78 zł9.56
2021-07-09 zł208,127,948 zł36,244,258 zł9.37 zł9.78
2021-07-08 zł230,910,200 zł37,400,690 zł10.40 zł9.37
2021-07-07 zł237,468,941 zł119,598,157 zł10.70 zł10.40
2021-07-06 zł219,920,276 zł37,042,700 zł9.91 zł10.70
2021-07-05 zł203,588,910 zł22,693,097 zł9.18 zł9.91
2021-07-04 zł192,908,735 zł11,457,935 zł8.71 zł9.18
2021-07-03 zł188,800,178 zł13,073,720 zł8.51 zł8.71
2021-07-02 zł193,090,418 zł16,084,482 zł8.69 zł8.51
2021-07-01 zł203,564,195 zł19,642,580 zł9.18 zł8.69
2021-06-30 zł203,848,628 zł21,231,417 zł9.16 zł9.18
2021-06-29 zł194,139,979 zł14,372,117 zł8.75 zł9.16
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)