Rank #355
23,912点赞
litentry  (LIT)
Litentry (LIT)
$3.85 1.8%
0.00009677 BTC -2.3%
0.00142057 ETH -6.7%
23,912点赞
$3.63
24H Range
$3.93
市值 $85,427,886
24小时交易量 $20,015,965
流通供应量 22,191,666
Total Supply 100,000,000
Show Info
Hide Info

Litentry TRY (历史数据)

日期 市值 交易量 开放 关闭
2021-08-04 ₺706,394,938 ₺317,058,005 ₺31.83 N/A
2021-08-03 ₺674,891,152 ₺154,050,986 ₺30.53 ₺31.83
2021-08-02 ₺644,529,391 ₺211,575,144 ₺29.05 ₺30.53
2021-08-01 ₺675,699,185 ₺181,425,478 ₺30.45 ₺29.05
2021-07-31 ₺667,783,849 ₺211,215,162 ₺30.15 ₺30.45
2021-07-30 ₺663,329,088 ₺234,696,394 ₺29.89 ₺30.15
2021-07-29 ₺710,169,272 ₺262,802,084 ₺32.00 ₺29.89
2021-07-28 ₺702,228,391 ₺355,009,943 ₺32.69 ₺32.00
2021-07-27 ₺682,350,320 ₺503,048,652 ₺30.11 ₺32.69
2021-07-26 ₺618,034,860 ₺153,739,521 ₺27.88 ₺30.11
2021-07-25 ₺590,699,208 ₺348,647,806 ₺26.62 ₺27.88
2021-07-24 ₺604,742,434 ₺245,323,368 ₺27.19 ₺26.62
2021-07-23 ₺480,731,038 ₺83,864,203 ₺21.71 ₺27.19
2021-07-22 ₺479,112,483 ₺133,352,613 ₺21.59 ₺21.71
2021-07-21 ₺434,462,505 ₺149,436,763 ₺19.58 ₺21.59
2021-07-20 ₺526,759,319 ₺333,188,041 ₺23.49 ₺19.58
2021-07-19 ₺548,118,390 ₺113,670,187 ₺24.70 ₺23.49
2021-07-18 ₺496,665,110 ₺66,108,510 ₺22.37 ₺24.70
2021-07-17 ₺520,843,234 ₺166,442,554 ₺23.53 ₺22.37
2021-07-16 ₺611,548,267 ₺484,019,125 ₺27.45 ₺23.53
2021-07-15 ₺575,437,063 ₺367,854,802 ₺25.93 ₺27.45
2021-07-14 ₺482,775,743 ₺57,040,683 ₺21.54 ₺25.93
2021-07-13 ₺480,788,157 ₺86,690,038 ₺21.69 ₺21.54
2021-07-12 ₺497,874,725 ₺96,478,868 ₺22.48 ₺21.69
2021-07-11 ₺478,556,148 ₺38,221,759 ₺21.60 ₺22.48
2021-07-10 ₺490,695,988 ₺51,009,739 ₺22.11 ₺21.60
2021-07-09 ₺471,731,148 ₺82,149,205 ₺21.24 ₺22.11
2021-07-08 ₺521,620,940 ₺84,486,981 ₺23.50 ₺21.24
2021-07-07 ₺540,177,351 ₺272,073,710 ₺24.34 ₺23.50
2021-07-06 ₺502,440,058 ₺84,629,470 ₺22.64 ₺24.34
2021-07-05 ₺465,106,128 ₺51,846,557 ₺20.97 ₺22.64
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)