litentry  (LIT)
Litentry (LIT)
$2.43 7.8%
0.00007256 BTC 5.3%
0.00124260 ETH 5.2%
23,595点赞
市值
$53,574,489
24小时交易量
$5,629,051
24 小时最低 / 24 小时最高
$2.14 / $2.55
流通供应量
22,191,666 / 100,000,000

Litentry USD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-23 $48,226,413 $9,406,649 $2.20 N/A
2021-06-22 $54,131,915 $7,365,233 $2.43 $2.20
2021-06-21 $67,690,482 $5,533,141 $3.06 $2.43
2021-06-20 $67,015,618 $3,427,206 $3.01 $3.06
2021-06-19 $69,406,678 $7,307,428 $3.13 $3.01
2021-06-18 $76,994,091 $8,150,973 $3.49 $3.13
2021-06-17 $72,330,080 $6,126,430 $3.27 $3.49
2021-06-16 $78,876,591 $6,532,329 $3.55 $3.27
2021-06-15 $79,056,791 $9,322,317 $3.57 $3.55
2021-06-14 $74,197,808 $7,783,609 $3.34 $3.57
2021-06-13 $70,228,121 $7,138,078 $3.15 $3.34
2021-06-12 $72,876,278 $9,067,372 $3.28 $3.15
2021-06-11 $74,355,796 $15,520,161 $3.33 $3.28
2021-06-10 $77,853,640 $8,589,245 $3.50 $3.33
2021-06-09 $75,240,984 $10,403,958 $3.39 $3.50
2021-06-08 $78,181,124 $12,340,300 $3.49 $3.39
2021-06-07 $87,257,223 $10,510,186 $3.94 $3.49
2021-06-06 $88,131,971 $35,150,638 $3.97 $3.94
2021-06-05 $85,602,225 $12,519,014 $3.85 $3.97
2021-06-04 $90,696,052 $11,979,917 $4.09 $3.85
2021-06-03 $85,143,438 $14,374,125 $3.81 $4.09
2021-06-02 $68,271,420 $29,157,721 $3.80 $3.81
2021-06-01 $64,582,292 $8,850,005 $3.57 $3.80
2021-05-31 $55,782,383 $6,043,463 $3.10 $3.57
2021-05-30 $55,681,666 $7,191,634 $3.09 $3.10
2021-05-29 $58,491,330 $12,239,822 $3.25 $3.09
2021-05-28 $69,007,463 $14,192,481 $3.84 $3.25
2021-05-27 $66,039,597 $12,890,678 $3.74 $3.84
2021-05-26 $59,207,990 $11,587,363 $3.29 $3.74
2021-05-25 $61,149,628 $13,324,945 $3.39 $3.29
2021-05-24 $45,993,664 $15,886,748 $2.59 $3.39
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)