Rank #345
23,908点赞
litentry  (LIT)
Litentry (LIT)
$3.84 6.4%
0.00009984 BTC 10.1%
0.00153027 ETH 12.3%
23,908点赞
$3.45
24H Range
$3.97
市值 $84,697,539
24小时交易量 $35,922,634
流通供应量 22,191,666
Total Supply 100,000,000
Show Info
Hide Info

Litentry USD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-23 $48,226,413 $9,406,649 $2.20 N/A
2021-06-22 $54,131,915 $7,365,233 $2.43 $2.20
2021-06-21 $67,690,482 $5,533,141 $3.06 $2.43
2021-06-20 $67,015,618 $3,427,206 $3.01 $3.06
2021-06-19 $69,406,678 $7,307,428 $3.13 $3.01
2021-06-18 $76,994,091 $8,150,973 $3.49 $3.13
2021-06-17 $72,330,080 $6,126,430 $3.27 $3.49
2021-06-16 $78,876,591 $6,532,329 $3.55 $3.27
2021-06-15 $79,056,791 $9,322,317 $3.57 $3.55
2021-06-14 $74,197,808 $7,783,609 $3.34 $3.57
2021-06-13 $70,228,121 $7,138,078 $3.15 $3.34
2021-06-12 $72,876,278 $9,067,372 $3.28 $3.15
2021-06-11 $74,355,796 $15,520,161 $3.33 $3.28
2021-06-10 $77,853,640 $8,589,245 $3.50 $3.33
2021-06-09 $75,240,984 $10,403,958 $3.39 $3.50
2021-06-08 $78,181,124 $12,340,300 $3.49 $3.39
2021-06-07 $87,257,223 $10,510,186 $3.94 $3.49
2021-06-06 $88,131,971 $35,150,638 $3.97 $3.94
2021-06-05 $85,602,225 $12,519,014 $3.85 $3.97
2021-06-04 $90,696,052 $11,979,917 $4.09 $3.85
2021-06-03 $85,143,438 $14,374,125 $3.81 $4.09
2021-06-02 $68,271,420 $29,157,721 $3.80 $3.81
2021-06-01 $64,582,292 $8,850,005 $3.57 $3.80
2021-05-31 $55,782,383 $6,043,463 $3.10 $3.57
2021-05-30 $55,681,666 $7,191,634 $3.09 $3.10
2021-05-29 $58,491,330 $12,239,822 $3.25 $3.09
2021-05-28 $69,007,463 $14,192,481 $3.84 $3.25
2021-05-27 $66,039,597 $12,890,678 $3.74 $3.84
2021-05-26 $59,207,990 $11,587,363 $3.29 $3.74
2021-05-25 $61,149,628 $13,324,945 $3.39 $3.29
2021-05-24 $45,993,664 $15,886,748 $2.59 $3.39
2021-05-23 $56,395,586 $14,400,278 $3.12 $2.59
2021-05-22 $62,683,490 $19,804,977 $3.51 $3.12
2021-05-21 $77,778,095 $21,508,024 $4.31 $3.51
2021-05-20 $71,299,022 $40,164,798 $3.89 $4.31
2021-05-19 $118,006,166 $18,699,304 $6.57 $3.89
2021-05-18 $117,942,812 $24,709,691 $6.49 $6.57
2021-05-17 $128,859,157 $31,325,415 $7.23 $6.49
2021-05-16 $120,112,920 $24,660,100 $6.66 $7.23
2021-05-15 $129,886,196 $26,221,506 $7.21 $6.66
2021-05-14 $117,568,233 $32,372,332 $6.76 $7.21
2021-05-13 $126,182,010 $22,785,779 $6.82 $6.76
2021-05-12 $141,139,125 $26,157,703 $7.88 $6.82
2021-05-11 $133,293,614 $33,391,838 $7.45 $7.88
2021-05-10 $146,997,652 $29,732,386 $8.16 $7.45
2021-05-09 $152,466,161 $25,522,980 $8.48 $8.16
2021-05-08 $155,776,065 $47,376,244 $8.67 $8.48
2021-05-07 $153,824,594 $58,026,490 $8.53 $8.67
2021-05-06 $153,347,999 $34,967,281 $8.54 $8.53
2021-05-05 $143,664,048 $64,431,102 $7.94 $8.54
2021-05-04 $171,881,426 $42,677,419 $9.54 $7.94
2021-05-03 $163,837,770 $41,340,397 $9.14 $9.54
2021-05-02 $165,771,575 $57,086,739 $9.21 $9.14
2021-05-01 $165,289,783 $60,309,438 $9.12 $9.21
2021-04-30 $152,312,787 $58,769,284 $8.46 $9.12
2021-04-29 $154,289,968 $61,485,521 $8.60 $8.46
2021-04-28 $161,712,516 $77,043,013 $8.98 $8.60
2021-04-27 $143,764,869 $64,661,963 $7.99 $8.98
2021-04-26 $129,366,578 $42,173,327 $7.16 $7.99
2021-04-25 $127,689,595 $45,851,482 $7.00 $7.16
2021-04-24 $138,151,296 $71,660,884 $7.71 $7.00
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)