Rank #347
23,874点赞
litentry  (LIT)
Litentry (LIT)
$3.50 -6.8%
0.00008825 BTC -5.6%
0.00151363 ETH -6.9%
23,874点赞
$3.44
24H Range
$3.83
市值 $77,525,704
24小时交易量 $26,830,814
流通供应量 22,191,666
Total Supply 100,000,000
Show Info
Hide Info

Litentry VND (历史数据)

日期 市值 交易量 开放 关闭
2021-07-29 ₫1,901,458,907,424 ₫703,570,611,646 ₫85,680 N/A
2021-07-28 ₫1,882,576,109,806 ₫951,631,956,517 ₫87,641 ₫85,680
2021-07-27 ₫1,832,101,321,589 ₫1,350,724,069,488 ₫80,849 ₫87,641
2021-07-26 ₫1,661,063,811,364 ₫413,198,625,708 ₫74,920 ₫80,849
2021-07-25 ₫1,587,485,135,463 ₫936,979,773,047 ₫71,547 ₫74,920
2021-07-24 ₫1,625,028,725,010 ₫659,218,697,070 ₫73,058 ₫71,547
2021-07-23 ₫1,293,886,426,034 ₫225,681,456,980 ₫58,428 ₫73,058
2021-07-22 ₫1,286,555,833,690 ₫358,090,402,375 ₫57,975 ₫58,428
2021-07-21 ₫1,166,348,886,226 ₫401,310,957,099 ₫52,576 ₫57,975
2021-07-20 ₫1,410,270,979,353 ₫892,091,146,396 ₫62,890 ₫52,576
2021-07-19 ₫1,475,842,213,524 ₫305,894,426,529 ₫66,482 ₫62,890
2021-07-18 ₫1,340,664,861,773 ₫178,448,929,214 ₫60,379 ₫66,482
2021-07-17 ₫1,405,785,657,820 ₫449,237,966,301 ₫63,511 ₫60,379
2021-07-16 ₫1,643,197,836,903 ₫1,300,533,778,597 ₫73,744 ₫63,511
2021-07-15 ₫1,537,150,830,448 ₫982,641,457,588 ₫69,272 ₫73,744
2021-07-14 ₫1,295,538,549,505 ₫153,110,665,320 ₫57,811 ₫69,272
2021-07-13 ₫1,279,672,245,375 ₫230,682,334,615 ₫57,711 ₫57,811
2021-07-12 ₫1,321,105,497,424 ₫256,005,691,479 ₫59,644 ₫57,711
2021-07-11 ₫1,268,884,191,168 ₫101,344,400,922 ₫57,274 ₫59,644
2021-07-10 ₫1,300,964,363,416 ₫135,240,259,465 ₫58,630 ₫57,274
2021-07-09 ₫1,248,718,078,026 ₫217,456,908,139 ₫56,215 ₫58,630
2021-07-08 ₫1,385,538,159,530 ₫224,396,820,371 ₫62,419 ₫56,215
2021-07-07 ₫1,432,829,974,273 ₫721,854,976,592 ₫64,590 ₫62,419
2021-07-06 ₫1,334,642,700,308 ₫224,803,142,323 ₫60,142 ₫64,590
2021-07-05 ₫1,227,310,670,843 ₫136,813,000,603 ₫55,342 ₫60,142
2021-07-04 ₫1,163,579,844,759 ₫69,111,550,198 ₫52,511 ₫55,342
2021-07-03 ₫1,138,813,508,309 ₫78,858,658,712 ₫51,303 ₫52,511
2021-07-02 ₫1,167,804,851,430 ₫97,278,448,359 ₫52,562 ₫51,303
2021-07-01 ₫1,231,985,742,193 ₫118,844,582,401 ₫55,542 ₫52,562
2021-06-30 ₫1,236,289,207,317 ₫128,773,962,563 ₫55,570 ₫55,542
2021-06-29 ₫1,185,364,448,441 ₫87,749,741,617 ₫53,425 ₫55,570
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)