Livepeer USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-23 | $ 499,577,818 | $ 29,703,345 | $ 15.66 | N/A |
2024-04-22 | $ 486,513,465 | $ 43,322,931 | $ 15.26 | $ 15.66 |
2024-04-21 | $ 512,338,862 | $ 42,756,238 | $ 16.09 | $ 15.26 |
2024-04-20 | $ 416,721,402 | $ 40,306,112 | $ 13.06 | $ 16.09 |
2024-04-19 | $ 424,979,856 | $ 57,172,298 | $ 13.33 | $ 13.06 |
2024-04-18 | $ 371,353,489 | $ 26,899,148 | $ 11.68 | $ 13.33 |
2024-04-17 | $ 382,119,545 | $ 32,041,945 | $ 12.01 | $ 11.68 |
2024-04-16 | $ 378,571,957 | $ 35,075,003 | $ 11.92 | $ 12.01 |
2024-04-15 | $ 384,500,956 | $ 36,623,395 | $ 12.10 | $ 11.92 |
2024-04-14 | $ 349,105,617 | $ 46,139,133 | $ 10.98 | $ 12.10 |
2024-04-13 | $ 391,421,343 | $ 39,723,363 | $ 12.33 | $ 10.98 |
2024-04-12 | $ 488,930,849 | $ 20,967,373 | $ 15.42 | $ 12.33 |
2024-04-11 | $ 495,213,808 | $ 24,058,510 | $ 15.62 | $ 15.42 |
2024-04-10 | $ 512,131,729 | $ 21,609,841 | $ 16.15 | $ 15.62 |
2024-04-09 | $ 560,691,126 | $ 20,363,778 | $ 17.71 | $ 16.15 |
2024-04-08 | $ 540,960,111 | $ 18,118,068 | $ 17.06 | $ 17.71 |
2024-04-07 | $ 540,951,381 | $ 22,761,186 | $ 17.11 | $ 17.06 |
2024-04-06 | $ 514,589,279 | $ 24,622,715 | $ 16.28 | $ 17.11 |
2024-04-05 | $ 528,578,361 | $ 22,003,600 | $ 16.75 | $ 16.28 |
2024-04-04 | $ 517,516,735 | $ 23,927,415 | $ 16.36 | $ 16.75 |
2024-04-03 | $ 523,438,203 | $ 39,182,797 | $ 16.54 | $ 16.36 |
2024-04-02 | $ 567,876,916 | $ 30,827,681 | $ 17.99 | $ 16.54 |
2024-04-01 | $ 588,157,635 | $ 16,506,357 | $ 18.65 | $ 17.99 |
2024-03-31 | $ 582,486,613 | $ 21,993,997 | $ 18.51 | $ 18.65 |
2024-03-30 | $ 592,185,369 | $ 24,534,779 | $ 18.80 | $ 18.51 |
2024-03-29 | $ 608,305,970 | $ 34,935,321 | $ 19.28 | $ 18.80 |
2024-03-28 | $ 620,929,074 | $ 45,529,701 | $ 19.71 | $ 19.28 |
2024-03-27 | $ 646,127,485 | $ 42,683,362 | $ 20.57 | $ 19.71 |
2024-03-26 | $ 635,431,645 | $ 34,522,824 | $ 20.26 | $ 20.57 |
2024-03-25 | $ 643,170,893 | $ 44,959,051 | $ 20.44 | $ 20.26 |
2024-03-24 | $ 592,854,362 | $ 31,851,372 | $ 18.84 | $ 20.44 |
需要另一种货币的数据吗?使用我们的API