Rank #N/A
1,606点赞
loom network (new)  (LOOM)
Loom Network (NEW) (LOOM)
$0.097667645269 -7.4%
0.00000229 BTC -2.4%
0.00003344 ETH 0.2%
1,606点赞
$0.094225928713
24H Range
$0.108570
市值 ?
24小时交易量 $22,217,073
流通供应量 ?
Total Supply 1,000,000,000
最大供给 ?
Show Info
Hide Info

Loom Network (NEW) USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-24 $0.000000000000 $17,030,626 $0.108566 N/A
2021-09-23 $0.000000000000 $22,108,750 $0.108012 $0.108566
2021-09-22 $0.000000000000 $17,818,419 $0.097755 $0.108012
2021-09-21 $0.000000000000 $38,401,710 $0.111284 $0.097755
2021-09-20 $0.000000000000 $35,762,765 $0.125168 $0.111284
2021-09-19 $0.000000000000 $17,541,483 $0.133300 $0.125168
2021-09-18 $0.000000000000 $419,505,370 $0.130138 $0.133300
2021-09-17 $0.000000000000 $242,392,623 $0.135927 $0.130138
2021-09-16 $0.000000000000 $7,652,017 $0.105976 $0.135927
2021-09-15 $0.000000000000 $11,553,459 $0.105951 $0.105976
2021-09-14 $0.000000000000 $13,186,734 $0.101014 $0.105951
2021-09-13 $0.000000000000 $8,007,447 $0.110217 $0.101014
2021-09-12 $0.000000000000 $11,101,143 $0.108308 $0.110217
2021-09-11 $0.000000000000 $30,102,770 $0.107579 $0.108308
2021-09-10 $0.000000000000 $19,194,792 $0.112968 $0.107579
2021-09-09 $0.000000000000 $22,642,851 $0.108272 $0.112968
2021-09-08 $0.000000000000 $27,756,029 $0.111119 $0.108272
2021-09-07 $0.000000000000 $8,534,601 $0.134122 $0.111119
2021-09-06 $0.000000000000 $8,556,207 $0.128897 $0.134122
2021-09-05 $0.000000000000 $18,798,154 $0.140422 $0.128897
2021-09-04 $0.000000000000 $32,343,658 $0.122001 $0.140422
2021-09-03 $0.000000000000 $26,399,445 $0.111285 $0.122001
2021-09-02 $0.000000000000 $19,873,627 $0.108938 $0.111285
2021-09-01 $0.000000000000 $11,194,900 $0.103855 $0.108938
2021-08-31 $0.000000000000 $11,312,284 $0.100050 $0.103855
2021-08-30 $0.000000000000 $11,929,962 $0.102995 $0.100050
2021-08-29 $0.000000000000 $13,271,332 $0.105192 $0.102995
2021-08-28 $0.000000000000 $16,948,192 $0.107818 $0.105192
2021-08-27 $0.000000000000 $22,328,229 $0.103267 $0.107818
2021-08-26 $0.000000000000 $53,374,539 $0.112501 $0.103267
2021-08-25 $0.000000000000 $28,957,526 $0.102442 $0.112501
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)