loom network  (LOOM)
Loom Network (LOOM)
$0.01856642 4.0%
0.00007557 ETH -0.2%
1,029点赞
市值
$15,439,942
24小时交易量
$6,986,106
24 小时最低 / 24 小时最高
$0.01776452 / $0.01856841
流通供应量
833,914,552 / 1,000,000,000
LOOM
USD

Loom Network EUR (历史数据)

日期 开放 关闭
2020-06-03 €0.01626339 N/A
2020-06-02 €0.01600557 €0.01626339
2020-06-01 €0.01646752 €0.01600557
2020-05-31 €0.01601433 €0.01646752
2020-05-30 €0.01631285 €0.01601433
2020-05-29 €0.01619355 €0.01631285
2020-05-28 €0.01622478 €0.01619355
2020-05-27 €0.01713927 €0.01622478
2020-05-26 €0.01650522 €0.01713927
2020-05-25 €0.01504301 €0.01650522
2020-05-24 €0.01631858 €0.01504301
2020-05-23 €0.01583698 €0.01631858
2020-05-22 €0.01426581 €0.01583698
2020-05-21 €0.01438923 €0.01426581
2020-05-20 €0.01441005 €0.01438923
2020-05-19 €0.01360961 €0.01441005
2020-05-18 €0.01336752 €0.01360961
2020-05-17 €0.01322654 €0.01336752
2020-05-16 €0.01286477 €0.01322654
2020-05-15 €0.01298647 €0.01286477
2020-05-14 €0.01298735 €0.01298647
2020-05-13 €0.01259353 €0.01298735
2020-05-12 €0.01224029 €0.01259353
2020-05-11 €0.01294863 €0.01224029
2020-05-10 €0.01262959 €0.01294863
2020-05-09 €0.01461043 €0.01262959
2020-05-08 €0.01432361 €0.01461043
2020-05-07 €0.01429452 €0.01432361
2020-05-06 €0.01474450 €0.01429452
2020-05-05 €0.01459259 €0.01474450
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)