订阅我们的每日新闻
及时了解最新的加密新闻
loom network  (LOOM)
Loom Network (LOOM)
$0.01765182 -4.1%
0.00008571 ETH -6.6%
1,005点赞
市值
$14,738,811
24小时交易量
$6,994,870
24 小时最低 / 24 小时最高
$0.01767425 / $0.01897883
流通供应量
833,914,552 / 1,000,000,000
LOOM
USD

Loom Network NZD (历史数据)

日期 开放 关闭
2020-05-27 NZ$0.03035145 N/A
2020-05-26 NZ$0.02946141 NZ$0.03035145
2020-05-25 NZ$0.02688409 NZ$0.02946141
2020-05-24 NZ$0.02916321 NZ$0.02688409
2020-05-23 NZ$0.02830252 NZ$0.02916321
2020-05-22 NZ$0.02551861 NZ$0.02830252
2020-05-21 NZ$0.02573575 NZ$0.02551861
2020-05-20 NZ$0.02583455 NZ$0.02573575
2020-05-19 NZ$0.02454535 NZ$0.02583455
2020-05-18 NZ$0.02439174 NZ$0.02454535
2020-05-17 NZ$0.02412036 NZ$0.02439174
2020-05-16 NZ$0.02346061 NZ$0.02412036
2020-05-15 NZ$0.02335290 NZ$0.02346061
2020-05-14 NZ$0.02345376 NZ$0.02335290
2020-05-13 NZ$0.02250501 NZ$0.02345376
2020-05-12 NZ$0.02177049 NZ$0.02250501
2020-05-11 NZ$0.02287507 NZ$0.02177049
2020-05-10 NZ$0.02257297 NZ$0.02287507
2020-05-09 NZ$0.02611335 NZ$0.02257297
2020-05-08 NZ$0.02548002 NZ$0.02611335
2020-05-07 NZ$0.02569928 NZ$0.02548002
2020-05-06 NZ$0.02640153 NZ$0.02569928
2020-05-05 NZ$0.02628716 NZ$0.02640153
2020-05-04 NZ$0.02678273 NZ$0.02628716
2020-05-03 NZ$0.02757073 NZ$0.02678273
2020-05-02 NZ$0.02695330 NZ$0.02757073
2020-05-01 NZ$0.02506542 NZ$0.02695330
2020-04-30 NZ$0.02517849 NZ$0.02506542
2020-04-29 NZ$0.02503313 NZ$0.02517849
2020-04-28 NZ$0.02574483 NZ$0.02503313
2020-04-27 NZ$0.02610186 NZ$0.02574483
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)