🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
loom network  (LOOM)
Loom Network (LOOM)
$0.01435825 3.2%
0.00010570 ETH 1.0%
有 870 个人点赞
总市值
$11,865,945
24小时交易量
$27,595,881
24 小时低 / 24 小时高
$0.01342497 / $0.01443442
循环供应
833,914,552 / 1,000,000,000
LOOM
USD

Loom Network VEF (历史数据)

日期 开放 关闭
2020-04-02 Bs.F3,564.74 N/A
2020-04-01 Bs.F3,466.76 Bs.F3,564.74
2020-03-31 Bs.F3,410.21 Bs.F3,466.76
2020-03-30 Bs.F3,217.68 Bs.F3,410.21
2020-03-29 Bs.F3,376.14 Bs.F3,217.68
2020-03-28 Bs.F3,548.47 Bs.F3,376.14
2020-03-27 Bs.F3,659.93 Bs.F3,548.47
2020-03-26 Bs.F3,633.20 Bs.F3,659.93
2020-03-25 Bs.F3,449.99 Bs.F3,633.20
2020-03-24 Bs.F3,378.46 Bs.F3,449.99
2020-03-23 Bs.F3,130.39 Bs.F3,378.46
2020-03-22 Bs.F3,505.24 Bs.F3,130.39
2020-03-21 Bs.F3,330.72 Bs.F3,505.24
2020-03-20 Bs.F3,333.69 Bs.F3,330.72
2020-03-19 Bs.F3,040.90 Bs.F3,333.69
2020-03-18 Bs.F3,129.12 Bs.F3,040.90
2020-03-17 Bs.F2,936.99 Bs.F3,129.12
2020-03-16 Bs.F3,347.67 Bs.F2,936.99
2020-03-15 Bs.F2,992.08 Bs.F3,347.67
2020-03-14 Bs.F2,817.50 Bs.F2,992.08
2020-03-13 Bs.F2,406.49 Bs.F2,817.50
2020-03-12 Bs.F4,736.54 Bs.F2,406.49
2020-03-11 Bs.F5,072.93 Bs.F4,736.54
2020-03-10 Bs.F4,878.13 Bs.F5,072.93
2020-03-09 Bs.F4,812.52 Bs.F4,878.13
2020-03-08 Bs.F5,885.51 Bs.F4,812.52
2020-03-07 Bs.F6,181.28 Bs.F5,885.51
2020-03-06 Bs.F6,297.85 Bs.F6,181.28
2020-03-05 Bs.F6,309.90 Bs.F6,297.85
2020-03-04 Bs.F5,474.43 Bs.F6,309.90
2020-03-03 Bs.F5,180.51 Bs.F5,474.43
CoinGecko for iOS
CoinGecko for Android