🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
lovehearts  (LVH)
LoveHearts (LVH)
$0.00001515 -14.4%
0.00000000 BTC -10.0%
138点赞
市值
?
24小时交易量
$91.17
24 小时最低 / 24 小时最高
$0.00001489 / $0.00002242
流通供应量
? / 10,000,000,000
LVH
USD

LoveHearts ARS (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-16 $0.00000000 $10,329.56 $0.00145090 N/A
2021-01-15 $0.00000000 $4,403.23 $0.00162460 $0.00145090
2021-01-14 $0.00000000 $5,303.95 $0.00165499 $0.00162460
2021-01-13 $0.00000000 $12,555.50 $0.00179276 $0.00165499
2021-01-12 $0.00000000 $22,984 $0.00180841 $0.00179276
2021-01-11 $0.00000000 $971.53 $0.00190216 $0.00180841
2021-01-10 $0.00000000 $5,267.17 $0.00148763 $0.00190216
2021-01-09 $0.00000000 $31,534 $0.00140193 $0.00148763
2021-01-08 $0.00000000 $10,395.87 $0.00135391 $0.00140193
2021-01-07 $0.00000000 $14,195.59 $0.00162737 $0.00135391
2021-01-06 $0.00000000 $25,542 $0.00154161 $0.00162737
2021-01-05 $0.00000000 $22,270 $0.00175996 $0.00154161
2021-01-04 $0.00000000 $25,941 $0.00157614 $0.00175996
2021-01-03 $0.00000000 $15,036.12 $0.00155435 $0.00157614
2021-01-02 $0.00000000 $2,841.63 $0.00151408 $0.00155435
2021-01-01 $0.00000000 $1,523.31 $0.00137263 $0.00151408
2020-12-31 $0.00000000 $14,736.08 $0.00155694 $0.00137263
2020-12-30 $0.00000000 $2,354.88 $0.00155329 $0.00155694
2020-12-29 $0.00000000 $16,222.54 $0.00167043 $0.00155329
2020-12-28 $0.00000000 $25,392 $0.00159970 $0.00167043
2020-12-27 $0.00000000 $14,010.86 $0.00174045 $0.00159970
2020-12-26 $0.00000000 $2,274.61 $0.00166562 $0.00174045
2020-12-25 $0.00000000 $11,529.07 $0.00162312 $0.00166562
2020-12-24 $0.00000000 $6,394.84 $0.00148518 $0.00162312
2020-12-23 $0.00000000 $7,311.43 $0.00172222 $0.00148518
2020-12-22 $0.00000000 $2,376.06 $0.00142956 $0.00172222
2020-12-21 $0.00000000 $25,807 $0.00120084 $0.00142956
2020-12-20 $0.00000000 $41,873 $0.00170758 $0.00120084
2020-12-19 $0.00000000 $2,381.43 $0.00192355 $0.00170758
2020-12-18 $0.00000000 $6,344.79 $0.00184593 $0.00192355
2020-12-17 $0.00000000 $23,031 $0.00161240 $0.00184593
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)