Rank #N/A
802点赞
lovehearts  (LVH)
LoveHearts (LVH)
$0.000022753445 0.3%
0.00000000 BTC 1.9%
802点赞
$0.000022493984
24H Range
$0.000023067375
市值 ?
24小时交易量 $1.59
流通供应量 ?
总供应量 10,000,000,000
最大供给 ?
Show Info
Hide Info

LoveHearts CAD (历史数据)

日期 市值 交易量 开放 关闭
2021-10-19 CA$0.000000000000 CA$1.97 CA$0.00002817 N/A
2021-10-18 CA$0.000000000000 CA$85.88 CA$0.00002853 CA$0.00002817
2021-10-17 CA$0.000000000000 CA$6.40 CA$0.00003053 CA$0.00002853
2021-10-16 CA$0.000000000000 CA$23.61 CA$0.00002966 CA$0.00003053
2021-10-15 CA$0.000000000000 CA$1.51 CA$0.00002992 CA$0.00002966
2021-10-14 CA$0.000000000000 CA$32.18 CA$0.00003109 CA$0.00002992
2021-10-13 CA$0.000000000000 CA$3.00 CA$0.00002995 CA$0.00003109
2021-10-12 CA$0.000000000000 CA$18.18 CA$0.00003022 CA$0.00002995
2021-10-11 CA$0.000000000000 CA$1.46 CA$0.00007278 CA$0.00003022
2021-10-10 CA$0.000000000000 CA$53.17 CA$0.00007513 CA$0.00007278
2021-10-09 CA$0.000000000000 CA$27.58 CA$0.00002508 CA$0.00007513
2021-10-08 CA$0.000000000000 CA$27.58 CA$0.00002508 CA$0.00002508
2021-10-06 CA$0.000000000000 CA$6.10 CA$0.00002439 CA$0.00002508
2021-10-05 CA$0.000000000000 CA$26.00 CA$0.00002311 CA$0.00002439
2021-10-04 CA$0.000000000000 CA$26.00 CA$0.00002311 CA$0.00002311
2021-09-30 CA$0.000000000000 CA$10.08 CA$0.00004629 CA$0.00002311
2021-09-29 CA$0.000000000000 CA$29.10 CA$0.00004504 CA$0.00004629
2021-09-28 CA$0.000000000000 CA$444.98 CA$0.00004690 CA$0.00004504
2021-09-27 CA$0.000000000000 CA$444.98 CA$0.00004690 CA$0.00004690
2021-09-25 CA$0.000000000000 CA$2.52 CA$0.00003156 CA$0.00004690
2021-09-24 CA$0.000000000000 CA$2.52 CA$0.00003156 CA$0.00003156
2021-09-20 CA$0.000000000000 CA$6.56 CA$0.00003668 CA$0.00003156
2021-09-19 CA$0.000000000000 CA$16.88 CA$0.00003632 CA$0.00003668
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)