🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
lovehearts  (LVH)
LoveHearts (LVH)
$0.00002089 -6.4%
0.00000000 BTC -8.6%
141点赞
市值
?
24小时交易量
$39.18
24 小时最低 / 24 小时最高
$0.00001832 / $0.00002566
流通供应量
? / 10,000,000,000
LVH
USD

LoveHearts EUR (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-19 €0.00000000 €65.48 €0.00001906 N/A
2021-01-18 €0.00000000 €26.07 €0.00001611 €0.00001906
2021-01-17 €0.00000000 €21.01 €0.00001769 €0.00001611
2021-01-16 €0.00000000 €99.77 €0.00001401 €0.00001769
2021-01-15 €0.00000000 €42.31 €0.00001561 €0.00001401
2021-01-14 €0.00000000 €50.97 €0.00001591 €0.00001561
2021-01-13 €0.00000000 €120.34 €0.00001718 €0.00001591
2021-01-12 €0.00000000 €221.57 €0.00001743 €0.00001718
2021-01-11 €0.00000000 €9.34 €0.00001828 €0.00001743
2021-01-10 €0.00000000 €50.62 €0.00001430 €0.00001828
2021-01-09 €0.00000000 €303.32 €0.00001349 €0.00001430
2021-01-08 €0.00000000 €99.85 €0.00001300 €0.00001349
2021-01-07 €0.00000000 €135.62 €0.00001555 €0.00001300
2021-01-06 €0.00000000 €244.93 €0.00001478 €0.00001555
2021-01-05 €0.00000000 €214.65 €0.00001696 €0.00001478
2021-01-04 €0.00000000 €251.14 €0.00001526 €0.00001696
2021-01-03 €0.00000000 €145.58 €0.00001505 €0.00001526
2021-01-02 €0.00000000 €27.47 €0.00001463 €0.00001505
2021-01-01 €0.00000000 €14.83 €0.00001336 €0.00001463
2020-12-31 €0.00000000 €142.47 €0.00001505 €0.00001336
2020-12-30 €0.00000000 €22.87 €0.00001508 €0.00001505
2020-12-29 €0.00000000 €158.33 €0.00001630 €0.00001508
2020-12-28 €0.00000000 €251.71 €0.00001586 €0.00001630
2020-12-27 €0.00000000 €138.71 €0.00001723 €0.00001586
2020-12-26 €0.00000000 €22.52 €0.00001649 €0.00001723
2020-12-25 €0.00000000 €113.63 €0.00001600 €0.00001649
2020-12-24 €0.00000000 €62.96 €0.00001462 €0.00001600
2020-12-23 €0.00000000 €72.13 €0.00001699 €0.00001462
2020-12-22 €0.00000000 €23.37 €0.00001406 €0.00001699
2020-12-21 €0.00000000 €254.40 €0.00001184 €0.00001406
2020-12-20 €0.00000000 €412.78 €0.00001683 €0.00001184
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)