🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
lovehearts  (LVH)
LoveHearts (LVH)
$0.00002127 -7.4%
0.00000000 BTC -1.5%
149点赞
市值
?
24小时交易量
$190.35
24 小时最低 / 24 小时最高
$0.00002045 / $0.00002322
流通供应量
? / 10,000,000,000
LVH
USD

LoveHearts IDR (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-26 Rp0.00000000 Rp4,398,590 Rp0.288683 N/A
2021-01-25 Rp0.00000000 Rp8,220,334 Rp0.303949 Rp0.288683
2021-01-24 Rp0.00000000 Rp508,198 Rp0.293501 Rp0.303949
2021-01-23 Rp0.00000000 Rp445,983 Rp0.296238 Rp0.293501
2021-01-22 Rp0.00000000 Rp590,210 Rp0.290383 Rp0.296238
2021-01-21 Rp0.00000000 Rp1,029,031 Rp0.308177 Rp0.290383
2021-01-20 Rp0.00000000 Rp34,316 Rp0.343154 Rp0.308177
2021-01-19 Rp0.00000000 Rp1,114,803 Rp0.324564 Rp0.343154
2021-01-18 Rp0.00000000 Rp443,059 Rp0.273878 Rp0.324564
2021-01-17 Rp0.00000000 Rp359,173 Rp0.302456 Rp0.273878
2021-01-16 Rp0.00000000 Rp1,705,299 Rp0.239528 Rp0.302456
2021-01-15 Rp0.00000000 Rp723,420 Rp0.266911 Rp0.239528
2021-01-14 Rp0.00000000 Rp875,396 Rp0.273150 Rp0.266911
2021-01-13 Rp0.00000000 Rp2,067,167 Rp0.295163 Rp0.273150
2021-01-12 Rp0.00000000 Rp3,806,629 Rp0.299509 Rp0.295163
2021-01-11 Rp0.00000000 Rp160,377 Rp0.314003 Rp0.299509
2021-01-10 Rp0.00000000 Rp874,802 Rp0.247073 Rp0.314003
2021-01-09 Rp0.00000000 Rp5,239,864 Rp0.232956 Rp0.247073
2021-01-08 Rp0.00000000 Rp1,703,042 Rp0.221796 Rp0.232956
2021-01-07 Rp0.00000000 Rp2,317,636 Rp0.265692 Rp0.221796
2021-01-06 Rp0.00000000 Rp4,188,063 Rp0.252775 Rp0.265692
2021-01-05 Rp0.00000000 Rp3,667,070 Rp0.289798 Rp0.252775
2021-01-04 Rp0.00000000 Rp4,331,702 Rp0.263192 Rp0.289798
2021-01-03 Rp0.00000000 Rp2,510,929 Rp0.259566 Rp0.263192
2021-01-02 Rp0.00000000 Rp474,533 Rp0.252841 Rp0.259566
2021-01-01 Rp0.00000000 Rp255,756 Rp0.230456 Rp0.252841
2020-12-31 Rp0.00000000 Rp2,459,764 Rp0.259886 Rp0.230456
2020-12-30 Rp0.00000000 Rp395,371 Rp0.260789 Rp0.259886
2020-12-29 Rp0.00000000 Rp2,739,771 Rp0.282113 Rp0.260789
2020-12-28 Rp0.00000000 Rp4,325,718 Rp0.272518 Rp0.282113
2020-12-27 Rp0.00000000 Rp2,385,259 Rp0.296300 Rp0.272518
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)