Rank #N/A
807点赞
lovehearts  (LVH)
LoveHearts (LVH)
$0.000029375088 -4.1%
0.00000000 BTC -3.3%
807点赞
$0.000023907499
24H Range
$0.000030624618
市值 ?
24小时交易量 $135.26
流通供应量 ?
总供应量 10,000,000,000
最大供给 ?
Show Info
Hide Info

LoveHearts TRY (历史数据)

日期 市值 交易量 开放 关闭
2021-10-25 ₺0.000000000000 ₺17.23 ₺0.00029215 N/A
2021-10-24 ₺0.000000000000 ₺215.22 ₺0.00021930 ₺0.00029215
2021-10-23 ₺0.000000000000 ₺278.23 ₺0.00021434 ₺0.00021930
2021-10-22 ₺0.000000000000 ₺841.57 ₺0.00021947 ₺0.00021434
2021-10-21 ₺0.000000000000 ₺841.57 ₺0.00021947 ₺0.00021947
2021-10-19 ₺0.000000000000 ₺14.88 ₺0.00021253 ₺0.00021947
2021-10-18 ₺0.000000000000 ₺642.80 ₺0.00021354 ₺0.00021253
2021-10-17 ₺0.000000000000 ₺47.95 ₺0.00022880 ₺0.00021354
2021-10-16 ₺0.000000000000 ₺176.62 ₺0.00022193 ₺0.00022880
2021-10-15 ₺0.000000000000 ₺11.22 ₺0.00022233 ₺0.00022193
2021-10-14 ₺0.000000000000 ₺236.87 ₺0.00022880 ₺0.00022233
2021-10-13 ₺0.000000000000 ₺21.72 ₺0.00021719 ₺0.00022880
2021-10-12 ₺0.000000000000 ₺131.03 ₺0.00021785 ₺0.00021719
2021-10-11 ₺0.000000000000 ₺10.46 ₺0.00052290 ₺0.00021785
2021-10-10 ₺0.000000000000 ₺382.65 ₺0.00054069 ₺0.00052290
2021-10-09 ₺0.000000000000 ₺198.40 ₺0.00018036 ₺0.00054069
2021-10-08 ₺0.000000000000 ₺198.40 ₺0.00018036 ₺0.00018036
2021-10-06 ₺0.000000000000 ₺42.98 ₺0.00017192 ₺0.00018036
2021-10-05 ₺0.000000000000 ₺182.28 ₺0.00016200 ₺0.00017192
2021-10-04 ₺0.000000000000 ₺182.28 ₺0.00016200 ₺0.00016200
2021-09-30 ₺0.000000000000 ₺70.45 ₺0.00032370 ₺0.00016200
2021-09-29 ₺0.000000000000 ₺203.55 ₺0.00031513 ₺0.00032370
2021-09-28 ₺0.000000000000 ₺3,108.54 ₺0.00032761 ₺0.00031513
2021-09-27 ₺0.000000000000 ₺3,108.54 ₺0.00032761 ₺0.00032761
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)