🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
lovehearts  (LVH)
LoveHearts (LVH)
$0.00002406 -0.8%
0.00000000 BTC 0.5%
1.00000000 TRX
111点赞
市值
?
24小时交易量
$257.65
24 小时最低 / 24 小时最高
$0.00002241 / $0.00002696
流通供应量
? / 10,000,000,000
LVH
USD

LoveHearts USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-12-04 $0.00000000 $135.72 $0.00002529 N/A
2020-12-03 $0.00000000 $213.15 $0.00002701 $0.00002529
2020-12-02 $0.00000000 $50.72 $0.00002575 $0.00002701
2020-12-01 $0.00000000 $186.05 $0.00002802 $0.00002575
2020-11-30 $0.00000000 $69.79 $0.00002421 $0.00002802
2020-11-29 $0.00000000 $33.53 $0.00002311 $0.00002421
2020-11-28 $0.00000000 $21.21 $0.00002230 $0.00002311
2020-11-27 $0.00000000 $134.02 $0.00001923 $0.00002230
2020-11-26 $0.00000000 $234.58 $0.00002654 $0.00001923
2020-11-25 $0.00000000 $397.79 $0.00002793 $0.00002654
2020-11-24 $0.00000000 $376.27 $0.00002558 $0.00002793
2020-11-23 $0.00000000 $535.57 $0.00002390 $0.00002558
2020-11-22 $0.00000000 $72.60 $0.00002268 $0.00002390
2020-11-21 $0.00000000 $58.99 $0.00001907 $0.00002268
2020-11-20 $0.00000000 $185.46 $0.00001875 $0.00001907
2020-11-19 $0.00000000 $214.42 $0.00001998 $0.00001875
2020-11-18 $0.00000000 $206.32 $0.00002350 $0.00001998
2020-11-17 $0.00000000 $371.87 $0.00002114 $0.00002350
2020-11-16 $0.00000000 $114.26 $0.00002018 $0.00002114
2020-11-15 $0.00000000 $80.17 $0.00002253 $0.00002018
2020-11-14 $0.00000000 $189.75 $0.00002302 $0.00002253
2020-11-13 $0.00000000 $514.71 $0.00002385 $0.00002302
2020-11-12 $0.00000000 $111.83 $0.00002512 $0.00002385
2020-11-11 $0.00000000 $279.64 $0.00002325 $0.00002512
2020-11-10 $0.00000000 $6.55 $0.00002232 $0.00002325
2020-11-09 $0.00000000 $69.44 $0.00002278 $0.00002232
2020-11-08 $0.00000000 $568.14 $0.00001967 $0.00002278
2020-11-07 $0.00000000 $92.70 $0.00002346 $0.00001967
2020-11-06 $0.00000000 $66.74 $0.00001987 $0.00002346
2020-11-05 $0.00000000 $48.79 $0.00002190 $0.00001987
2020-11-04 $0.00000000 $128.27 $0.00001961 $0.00002190
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)