👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
luxcoin  (LUX)
LUXCoin (LUX)
$0.118507 4.5%
0.00001233 BTC 5.5%
有 531 个人点赞
总市值
$1,040,824
24小时交易量
$9,561.52
24 小时低 / 24 小时高
$0.110845 / $0.130156
循环供应
8,782,813 / 60,000,000
LUX
USD

LUXCoin (历史数据)

日期 开放 关闭
2020-02-22 $0.114583 N/A
2020-02-21 $0.118904 $0.114583
2020-02-20 $0.120633 $0.118904
2020-02-19 $0.124344 $0.120633
2020-02-18 $0.135588 $0.124344
2020-02-17 $0.138046 $0.135588
2020-02-16 $0.118451 $0.138046
2020-02-15 $0.127692 $0.118451
2020-02-14 $0.137940 $0.127692
2020-02-13 $0.121046 $0.137940
2020-02-12 $0.126897 $0.121046
2020-02-11 $0.123057 $0.126897
2020-02-10 $0.127763 $0.123057
2020-02-09 $0.121053 $0.127763
2020-02-08 $0.126428 $0.121053
2020-02-07 $0.138519 $0.126428
2020-02-06 $0.125077 $0.138519
2020-02-05 $0.118866 $0.125077
2020-02-04 $0.111788 $0.118866
2020-02-03 $0.119488 $0.111788
2020-02-02 $0.124636 $0.119488
2020-02-01 $0.120077 $0.124636
2020-01-31 $0.125671 $0.120077
2020-01-30 $0.120438 $0.125671
2020-01-29 $0.127907 $0.120438
2020-01-28 $0.126843 $0.127907
2020-01-27 $0.126085 $0.126843
2020-01-26 $0.128604 $0.126085
2020-01-25 $0.120947 $0.128604
2020-01-24 $0.117766 $0.120947
2020-01-23 $0.122853 $0.117766
CoinGecko for iOS
CoinGecko for Android