👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
lyfe  (LYFE)
Lyfe (LYFE)
$0.00007798 8.3%
0.00000031 ETH 10.4%
有 10 个人点赞
总市值
?
24小时交易量
$5.46
24 小时低 / 24 小时高
$0.00007188 / $0.00007851
循环供应
? / 23,125,000,000
LYFE
USD

Lyfe (历史数据)

日期 开放 关闭
2020-02-16 BD0.00002754 N/A
2020-02-15 BD0.00014954 BD0.00002754
2020-02-14 BD0.00015070 BD0.00014954
2020-02-12 BD0.00005469 BD0.00015070
2020-02-11 BD0.00005514 BD0.00005469
2020-02-05 BD0.00006974 BD0.00005514
2020-02-02 BD0.00003516 BD0.00006974
2020-02-01 BD0.00003490 BD0.00003516
2020-01-28 BD0.00003257 BD0.00003490
2020-01-21 BD0.00003258 BD0.00003257
CoinGecko for iOS
CoinGecko for Android