Magic USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-19 | $ 204,775,395 | $ 32,887,834 | $ 0.774494 | N/A |
2024-04-18 | $ 197,723,053 | $ 38,908,344 | $ 0.748186 | $ 0.774494 |
2024-04-17 | $ 197,488,319 | $ 43,935,659 | $ 0.750191 | $ 0.748186 |
2024-04-16 | $ 194,907,321 | $ 64,189,841 | $ 0.742513 | $ 0.750191 |
2024-04-15 | $ 213,610,074 | $ 103,809,824 | $ 0.812832 | $ 0.742513 |
2024-04-14 | $ 193,140,546 | $ 120,420,885 | $ 0.733653 | $ 0.812832 |
2024-04-13 | $ 225,242,458 | $ 117,499,328 | $ 0.858325 | $ 0.733653 |
2024-04-12 | $ 280,309,230 | $ 78,607,384 | $ 1.067 | $ 0.858325 |
2024-04-11 | $ 264,873,827 | $ 76,788,977 | $ 1.009 | $ 1.067 |
2024-04-10 | $ 251,110,346 | $ 37,756,713 | $ 0.956438 | $ 1.009 |
2024-04-09 | $ 273,172,626 | $ 27,211,752 | $ 1.041 | $ 0.956438 |
2024-04-08 | $ 266,335,604 | $ 29,138,709 | $ 1.016 | $ 1.041 |
2024-04-07 | $ 257,042,959 | $ 22,173,224 | $ 0.979775 | $ 1.016 |
2024-04-06 | $ 251,470,364 | $ 23,736,105 | $ 0.958189 | $ 0.979775 |
2024-04-05 | $ 255,799,710 | $ 27,278,156 | $ 0.976319 | $ 0.958189 |
2024-04-04 | $ 252,707,026 | $ 33,516,302 | $ 0.962752 | $ 0.976319 |
2024-04-03 | $ 253,312,129 | $ 53,160,131 | $ 0.965237 | $ 0.962752 |
2024-04-02 | $ 276,592,736 | $ 74,178,383 | $ 1.054 | $ 0.965237 |
2024-04-01 | $ 297,947,687 | $ 35,100,229 | $ 1.14 | $ 1.054 |
2024-03-31 | $ 280,277,688 | $ 26,194,591 | $ 1.073 | $ 1.14 |
2024-03-30 | $ 288,974,769 | $ 33,918,108 | $ 1.11 | $ 1.073 |
2024-03-29 | $ 296,004,381 | $ 35,002,688 | $ 1.13 | $ 1.11 |
2024-03-28 | $ 293,084,854 | $ 58,055,760 | $ 1.12 | $ 1.13 |
2024-03-27 | $ 313,898,765 | $ 49,058,841 | $ 1.20 | $ 1.12 |
2024-03-26 | $ 312,462,736 | $ 61,001,513 | $ 1.20 | $ 1.20 |
2024-03-25 | $ 298,658,418 | $ 30,049,050 | $ 1.14 | $ 1.20 |
2024-03-24 | $ 290,032,157 | $ 40,805,051 | $ 1.11 | $ 1.14 |
2024-03-23 | $ 279,830,935 | $ 45,947,510 | $ 1.075 | $ 1.11 |
2024-03-22 | $ 284,004,625 | $ 41,885,792 | $ 1.089 | $ 1.075 |
2024-03-21 | $ 288,253,481 | $ 60,686,296 | $ 1.10 | $ 1.089 |
2024-03-20 | $ 255,878,063 | $ 73,905,062 | $ 0.980183 | $ 1.10 |
需要另一种货币的数据吗?使用我们的API