🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
互联网币  (MAID)
互联网币 (MAID)
$0.272532 -10.3%
0.00000790 BTC -2.8%
4,153点赞
市值
$124,176,818
24小时交易量
$1,116,937
24 小时最低 / 24 小时最高
$0.268699 / $0.306295
流通供应量
452,552,412 / 452,552,412
MAID
USD

互联网币 IDR (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-17 Rp1,837,652,164,104 Rp10,318,998,903 Rp4,060.64 N/A
2021-01-16 Rp1,893,510,717,074 Rp11,854,425,608 Rp4,184.07 Rp4,060.64
2021-01-15 Rp1,971,928,909,742 Rp14,607,273,795 Rp4,357.35 Rp4,184.07
2021-01-14 Rp1,982,618,788,529 Rp9,941,747,155 Rp4,380.97 Rp4,357.35
2021-01-13 Rp1,771,346,883,122 Rp12,587,654,823 Rp3,933.18 Rp4,380.97
2021-01-12 Rp1,894,920,754,706 Rp14,205,892,937 Rp4,227.27 Rp3,933.18
2021-01-11 Rp2,109,525,296,175 Rp12,895,606,212 Rp4,661.39 Rp4,227.27
2021-01-10 Rp2,097,500,426,198 Rp17,924,143,176 Rp4,609.28 Rp4,661.39
2021-01-09 Rp2,313,520,238,175 Rp15,863,317,247 Rp5,112.16 Rp4,609.28
2021-01-08 Rp2,212,272,805,896 Rp17,945,414,624 Rp4,888.43 Rp5,112.16
2021-01-07 Rp2,133,669,609,303 Rp14,501,402,328 Rp4,746.60 Rp4,888.43
2021-01-06 Rp2,024,050,876,418 Rp11,791,574,561 Rp4,490.62 Rp4,746.60
2021-01-05 Rp1,946,045,084,668 Rp16,513,267,902 Rp4,303.58 Rp4,490.62
2021-01-04 Rp1,971,807,830,627 Rp14,607,964,316 Rp4,319.09 Rp4,303.58
2021-01-03 Rp1,944,574,477,655 Rp9,318,716,447 Rp4,344.12 Rp4,319.09
2021-01-02 Rp2,084,141,143,017 Rp9,180,384,901 Rp4,605.30 Rp4,344.12
2021-01-01 Rp1,953,821,932,012 Rp9,259,999,351 Rp4,324.55 Rp4,605.30
2020-12-31 Rp1,891,640,816,865 Rp7,813,542,676 Rp4,179.94 Rp4,324.55
2020-12-30 Rp1,879,570,798,639 Rp8,297,226,439 Rp4,153.27 Rp4,179.94
2020-12-29 Rp2,000,395,472,948 Rp11,324,173,839 Rp4,440.25 Rp4,153.27
2020-12-28 Rp1,972,443,915,614 Rp12,621,739,948 Rp4,326.31 Rp4,440.25
2020-12-27 Rp2,214,216,577,011 Rp14,089,187,992 Rp4,951.61 Rp4,326.31
2020-12-26 Rp2,106,017,395,376 Rp16,088,204,593 Rp4,653.64 Rp4,951.61
2020-12-25 Rp2,030,122,843,939 Rp11,081,935,756 Rp4,496.09 Rp4,653.64
2020-12-24 Rp1,975,755,918,186 Rp7,729,625,551 Rp4,366.18 Rp4,496.09
2020-12-23 Rp2,246,584,929,318 Rp10,305,923,774 Rp4,981.35 Rp4,366.18
2020-12-22 Rp2,185,345,256,657 Rp9,286,708,707 Rp4,828.93 Rp4,981.35
2020-12-21 Rp2,127,444,019,035 Rp8,382,695,576 Rp4,695.44 Rp4,828.93
2020-12-20 Rp2,109,916,621,977 Rp7,367,342,290 Rp4,662.26 Rp4,695.44
2020-12-19 Rp1,955,716,130,800 Rp8,127,991,027 Rp4,346.14 Rp4,662.26
2020-12-18 Rp1,923,075,483,010 Rp9,094,016,940 Rp4,249.40 Rp4,346.14
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)