maker  (MKR)
Maker (MKR)
$2,683.62 2.8%
0.07531111 BTC 2.4%
1.19494813 ETH -0.2%
36,981点赞
市值
$2,418,777,833
24小时交易量
$93,451,899
24 小时最低 / 24 小时最高
$2,448.88 / $2,739.42
流通供应量
901,310 / 991,423
全稀释的估值
$2,698,588,500
最大供给
1,005,577
总体价值锁定
$7,020,586,237
市值/TVL比率
0.34
全稀释的估值 / TVL比率
0.38

Maker USD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-21 $2,453,971,026 $93,118,723 $2,722.25 N/A
2021-06-20 $2,333,954,906 $80,977,801 $2,586.06 $2,722.25
2021-06-19 $2,441,507,044 $105,089,096 $2,693.06 $2,586.06
2021-06-18 $2,617,249,671 $80,836,286 $2,923.07 $2,693.06
2021-06-17 $2,646,934,231 $91,534,868 $2,942.24 $2,923.07
2021-06-16 $2,862,189,972 $88,611,755 $3,170.03 $2,942.24
2021-06-15 $2,886,121,557 $99,868,480 $3,207.80 $3,170.03
2021-06-14 $2,849,629,927 $95,953,218 $3,161.65 $3,207.80
2021-06-13 $2,656,248,093 $109,493,940 $2,947.09 $3,161.65
2021-06-12 $2,615,271,179 $94,834,277 $2,923.98 $2,947.09
2021-06-11 $2,822,214,586 $110,611,551 $3,114.93 $2,923.98
2021-06-10 $3,002,191,576 $151,948,870 $3,327.62 $3,114.93
2021-06-09 $2,925,187,543 $212,381,275 $3,242.44 $3,327.62
2021-06-08 $2,994,675,857 $166,045,596 $3,290.58 $3,242.44
2021-06-07 $3,246,810,851 $102,922,099 $3,610.21 $3,290.58
2021-06-06 $3,177,512,639 $195,867,419 $3,547.02 $3,610.21
2021-06-05 $3,374,511,657 $361,171,992 $3,738.90 $3,547.02
2021-06-04 $3,320,810,877 $153,478,421 $3,664.13 $3,738.90
2021-06-03 $3,229,082,978 $145,113,373 $3,579.16 $3,664.13
2021-06-02 $3,243,540,302 $194,126,551 $3,595.36 $3,579.16
2021-06-01 $3,234,284,381 $204,952,278 $3,587.94 $3,595.36
2021-05-31 $2,986,947,761 $215,789,145 $3,309.10 $3,587.94
2021-05-30 $2,789,694,175 $197,348,894 $3,071.26 $3,309.10
2021-05-29 $2,935,911,944 $239,744,896 $3,257.38 $3,071.26
2021-05-28 $3,364,855,935 $241,343,201 $3,713.20 $3,257.38
2021-05-27 $3,555,964,021 $366,755,940 $3,953.87 $3,713.20
2021-05-26 $3,490,053,221 $613,632,132 $3,860.99 $3,953.87
2021-05-25 $3,772,388,849 $1,197,380,072 $4,175.75 $3,860.99
2021-05-24 $2,467,125,249 $616,537,787 $2,759.69 $4,175.75
2021-05-23 $2,515,799,912 $388,126,898 $2,781.30 $2,759.69
2021-05-22 $2,781,226,062 $353,840,089 $3,088.11 $2,781.30
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)