🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
masari  (MSR)
Masari (MSR)
$0.02565081 6.4%
0.00000052 BTC 4.0%
274点赞
市值
$389,925
24小时交易量
$172.09
24 小时最低 / 24 小时最高
$0.02308795 / $0.02955460
流通供应量
15,201,290 / 18,500,000
MSR
USD

Masari USD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-05 $391,557 $181.74 $0.02410914 N/A
2021-03-04 $386,466 $225.21 $0.02533416 $0.02410914
2021-03-03 $411,449 $330.11 $0.02709067 $0.02533416
2021-03-02 $404,960 $274.97 $0.02667576 $0.02709067
2021-03-01 $418,478 $1,409.55 $0.02100304 $0.02667576
2021-02-28 $377,452 $203.30 $0.02487383 $0.02100304
2021-02-27 $385,199 $419.21 $0.02552467 $0.02487383
2021-02-26 $469,954 $495.42 $0.02866390 $0.02552467
2021-02-25 $462,464 $491.10 $0.03055204 $0.02866390
2021-02-24 $430,823 $167.02 $0.02859480 $0.03055204
2021-02-23 $522,809 $608.01 $0.03425121 $0.02859480
2021-02-22 $524,904 $2,367.90 $0.03673857 $0.03425121
2021-02-21 $455,589 $262.21 $0.03187193 $0.03673857
2021-02-20 $468,464 $1,862.18 $0.03275640 $0.03187193
2021-02-19 $363,686 $1,132.88 $0.02544263 $0.03275640
2021-02-18 $411,497 $588.09 $0.02868778 $0.02544263
2021-02-17 $351,638 $200.93 $0.02455311 $0.02868778
2021-02-16 $392,738 $6,712.00 $0.02704337 $0.02455311
2021-02-15 $418,557 $1,662.52 $0.02932967 $0.02704337
2021-02-14 $552,183 $4,083.26 $0.03714973 $0.02932967
2021-02-13 $355,043 $612.43 $0.02477386 $0.03714973
2021-02-12 $344,705 $1,289.11 $0.02431857 $0.02477386
2021-02-11 $354,069 $727.34 $0.02476980 $0.02431857
2021-02-10 $397,865 $1,780.59 $0.02783372 $0.02476980
2021-02-09 $339,603 $655.37 $0.02414034 $0.02783372
2021-02-08 $302,101 $88.57 $0.02134652 $0.02414034
2021-02-07 $362,014 $55.00 $0.02517900 $0.02134652
2021-02-06 $341,355 $205.70 $0.02428015 $0.02517900
2021-02-05 $319,647 $406.37 $0.02236173 $0.02428015
2021-02-04 $361,969 $238.98 $0.02459286 $0.02236173
2021-02-03 $361,401 $492.99 $0.02527618 $0.02459286
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)