master contract token  (MCT)
Master Contract Token (MCT)
$0.00054885 1.6%
0.00004497 NEO
72点赞
市值
?
24小时交易量
$3,033.08
24 小时最低 / 24 小时最高
$0.00052980 / $0.00055005
流通供应量
? / 580,000,000
MCT
USD

Master Contract Token BDT (历史数据)

日期 开放 关闭
2020-06-02 ৳0.04530083 N/A
2020-06-01 ৳0.04813306 ৳0.04530083
2020-05-31 ৳0.04068462 ৳0.04813306
2020-05-30 ৳0.04713960 ৳0.04068462
2020-05-29 ৳0.04410277 ৳0.04713960
2020-05-28 ৳0.04372888 ৳0.04410277
2020-05-27 ৳0.03753946 ৳0.04372888
2020-05-26 ৳0.03763656 ৳0.03753946
2020-05-25 ৳0.03741100 ৳0.03763656
2020-05-24 ৳0.03866926 ৳0.03741100
2020-05-23 ৳0.03858805 ৳0.03866926
2020-05-22 ৳0.03745558 ৳0.03858805
2020-05-21 ৳0.03952859 ৳0.03745558
2020-05-20 ৳0.04170432 ৳0.03952859
2020-05-19 ৳0.04440491 ৳0.04170432
2020-05-18 ৳0.04408057 ৳0.04440491
2020-05-17 ৳0.04219120 ৳0.04408057
2020-05-16 ৳0.04236967 ৳0.04219120
2020-05-15 ৳0.04428856 ৳0.04236967
2020-05-14 ৳0.04261764 ৳0.04428856
2020-05-13 ৳0.04031347 ৳0.04261764
2020-05-12 ৳0.03906939 ৳0.04031347
2020-05-11 ৳0.04002761 ৳0.03906939
2020-05-10 ৳0.04415800 ৳0.04002761
2020-05-09 ৳0.04506373 ৳0.04415800
2020-05-08 ৳0.04654089 ৳0.04506373
2020-05-07 ৳0.04279927 ৳0.04654089
2020-05-06 ৳0.04335041 ৳0.04279927
2020-05-05 ৳0.04162032 ৳0.04335041
2020-05-04 ৳0.04546195 ৳0.04162032
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)