master contract token  (MCT)
Master Contract Token (MCT)
$0.00054201 0.8%
0.00005101 NEO
76点赞
市值
?
24小时交易量
$6,169.01
24 小时最低 / 24 小时最高
$0.00052550 / $0.00054175
流通供应量
? / 580,000,000
MCT
USD

Master Contract Token BDT (历史数据)

日期 开放 关闭
2020-06-03 ৳0.04521774 N/A
2020-06-02 ৳0.04857523 ৳0.04521774
2020-06-01 ৳0.03988282 ৳0.04857523
2020-05-31 ৳0.04697305 ৳0.03988282
2020-05-30 ৳0.04371446 ৳0.04697305
2020-05-29 ৳0.04426977 ৳0.04371446
2020-05-28 ৳0.04195850 ৳0.04426977
2020-05-27 ৳0.03759728 ৳0.04195850
2020-05-26 ৳0.03762419 ৳0.03759728
2020-05-25 ৳0.03741100 ৳0.03762419
2020-05-24 ৳0.03866926 ৳0.03741100
2020-05-23 ৳0.03858805 ৳0.03866926
2020-05-22 ৳0.03745558 ৳0.03858805
2020-05-21 ৳0.03952859 ৳0.03745558
2020-05-20 ৳0.04170432 ৳0.03952859
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)