订阅我们的每日新闻
及时了解最新的加密新闻
master contract token  (MCT)
Master Contract Token (MCT)
$0.00044205 -0.8%
0.00004455 NEO
73点赞
市值
?
24小时交易量
$3,929.32
24 小时最低 / 24 小时最高
$0.00043571 / $0.00044706
流通供应量
? / 580,000,000
MCT
USD

Master Contract Token BMD (历史数据)

日期 开放 关闭
2020-05-27 $0.00044462 N/A
2020-05-27 $0.00044095 $0.00044462
2020-05-26 $0.00043949 $0.00044095
2020-05-26 $0.00044462 $0.00043949
2020-05-25 $0.00043999 $0.00044462
2020-05-24 $0.00045479 $0.00043999
2020-05-23 $0.00045383 $0.00045479
2020-05-22 $0.00044093 $0.00045383
2020-05-21 $0.00046548 $0.00044093
2020-05-20 $0.00049079 $0.00046548
2020-05-19 $0.00052274 $0.00049079
2020-05-18 $0.00051910 $0.00052274
2020-05-17 $0.00049685 $0.00051910
2020-05-16 $0.00049895 $0.00049685
2020-05-15 $0.00052101 $0.00049895
2020-05-14 $0.00050159 $0.00052101
2020-05-13 $0.00047189 $0.00050159
2020-05-12 $0.00045988 $0.00047189
2020-05-11 $0.00047094 $0.00045988
2020-05-10 $0.00051954 $0.00047094
2020-05-09 $0.00053020 $0.00051954
2020-05-08 $0.00054834 $0.00053020
2020-05-07 $0.00050388 $0.00054834
2020-05-06 $0.00051048 $0.00050388
2020-05-05 $0.00049007 $0.00051048
2020-05-04 $0.00053870 $0.00049007
2020-05-03 $0.00055783 $0.00053870
2020-05-02 $0.00058995 $0.00055783
2020-05-01 $0.00052420 $0.00058995
2020-04-30 $0.00058433 $0.00052420
2020-04-29 $0.00053569 $0.00058433
2020-04-28 $0.00053083 $0.00053569
2020-04-27 $0.00053055 $0.00053083
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)