订阅我们的每日新闻
及时了解最新的加密新闻
master contract token  (MCT)
Master Contract Token (MCT)
$0.00047352 -15.4%
0.00004369 NEO
72点赞
市值
?
24小时交易量
$7,045.60
24 小时最低 / 24 小时最高
$0.00046965 / $0.00055992
流通供应量
? / 580,000,000
MCT
USD

Master Contract Token GBP (历史数据)

日期 开放 关闭
2020-05-30 £0.00045024 N/A
2020-05-29 £0.00042124 £0.00045024
2020-05-28 £0.00041782 £0.00042124
2020-05-27 £0.00035749 £0.00041782
2020-05-26 £0.00036209 £0.00035749
2020-05-25 £0.00036118 £0.00036209
2020-05-24 £0.00037382 £0.00036118
2020-05-23 £0.00037303 £0.00037382
2020-05-22 £0.00036072 £0.00037303
2020-05-21 £0.00038076 £0.00036072
2020-05-20 £0.00040032 £0.00038076
2020-05-19 £0.00042810 £0.00040032
2020-05-18 £0.00042939 £0.00042810
2020-05-17 £0.00041050 £0.00042939
2020-05-16 £0.00041223 £0.00041050
2020-05-15 £0.00042583 £0.00041223
2020-05-14 £0.00041012 £0.00042583
2020-05-13 £0.00038507 £0.00041012
2020-05-12 £0.00037294 £0.00038507
2020-05-11 £0.00037937 £0.00037294
2020-05-10 £0.00041878 £0.00037937
2020-05-09 £0.00042737 £0.00041878
2020-05-08 £0.00044326 £0.00042737
2020-05-07 £0.00040886 £0.00044326
2020-05-06 £0.00041027 £0.00040886
2020-05-05 £0.00039388 £0.00041027
2020-05-04 £0.00043257 £0.00039388
2020-05-03 £0.00044620 £0.00043257
2020-05-02 £0.00047192 £0.00044620
2020-05-01 £0.00041680 £0.00047192
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)