订阅我们的每日新闻
及时了解最新的加密新闻
master contract token  (MCT)
Master Contract Token (MCT)
$0.00052796 1.7%
0.00005079 NEO
72点赞
市值
?
24小时交易量
$6,584.51
24 小时最低 / 24 小时最高
$0.00051163 / $0.00053522
流通供应量
? / 580,000,000
MCT
USD

Master Contract Token HKD (历史数据)

日期 开放 关闭
2020-05-29 HK$0.00403012 N/A
2020-05-28 HK$0.00398963 HK$0.00403012
2020-05-27 HK$0.00341814 HK$0.00398963
2020-05-26 HK$0.00342610 HK$0.00341814
2020-05-25 HK$0.00341296 HK$0.00342610
2020-05-24 HK$0.00352766 HK$0.00341296
2020-05-23 HK$0.00352025 HK$0.00352766
2020-05-22 HK$0.00341930 HK$0.00352025
2020-05-21 HK$0.00360759 HK$0.00341930
2020-05-20 HK$0.00380417 HK$0.00360759
2020-05-19 HK$0.00405190 HK$0.00380417
2020-05-18 HK$0.00402357 HK$0.00405190
2020-05-17 HK$0.00385109 HK$0.00402357
2020-05-16 HK$0.00386738 HK$0.00385109
2020-05-15 HK$0.00403863 HK$0.00386738
2020-05-14 HK$0.00388782 HK$0.00403863
2020-05-13 HK$0.00365754 HK$0.00388782
2020-05-12 HK$0.00356438 HK$0.00365754
2020-05-11 HK$0.00365041 HK$0.00356438
2020-05-10 HK$0.00403524 HK$0.00365041
2020-05-09 HK$0.00411795 HK$0.00403524
2020-05-08 HK$0.00425025 HK$0.00411795
2020-05-07 HK$0.00390624 HK$0.00425025
2020-05-06 HK$0.00395777 HK$0.00390624
2020-05-05 HK$0.00379971 HK$0.00395777
2020-05-04 HK$0.00417618 HK$0.00379971
2020-05-03 HK$0.00433033 HK$0.00417618
2020-05-02 HK$0.00457964 HK$0.00433033
2020-05-01 HK$0.00406345 HK$0.00457964
2020-04-30 HK$0.00452868 HK$0.00406345
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)