订阅我们的每日新闻
及时了解最新的加密新闻
master contract token  (MCT)
Master Contract Token (MCT)
$0.00052127 2.7%
0.00005137 NEO
72点赞
市值
?
24小时交易量
$10,178.50
24 小时最低 / 24 小时最高
$0.00050145 / $0.00052909
流通供应量
? / 580,000,000
MCT
USD

Master Contract Token HUF (历史数据)

日期 开放 关闭
2020-05-28 Ft0.162495 N/A
2020-05-27 Ft0.139843 Ft0.162495
2020-05-26 Ft0.142295 Ft0.139843
2020-05-25 Ft0.141353 Ft0.142295
2020-05-24 Ft0.145974 Ft0.141353
2020-05-23 Ft0.145668 Ft0.145974
2020-05-22 Ft0.140269 Ft0.145668
2020-05-21 Ft0.148385 Ft0.140269
2020-05-20 Ft0.157329 Ft0.148385
2020-05-19 Ft0.168978 Ft0.157329
2020-05-18 Ft0.170233 Ft0.168978
2020-05-17 Ft0.162935 Ft0.170233
2020-05-16 Ft0.163624 Ft0.162935
2020-05-15 Ft0.170711 Ft0.163624
2020-05-14 Ft0.164212 Ft0.170711
2020-05-13 Ft0.153079 Ft0.164212
2020-05-12 Ft0.149025 Ft0.153079
2020-05-11 Ft0.151841 Ft0.149025
2020-05-10 Ft0.167876 Ft0.151841
2020-05-09 Ft0.171319 Ft0.167876
2020-05-08 Ft0.177580 Ft0.171319
2020-05-07 Ft0.163649 Ft0.177580
2020-05-06 Ft0.165012 Ft0.163649
2020-05-05 Ft0.159068 Ft0.165012
2020-05-04 Ft0.173947 Ft0.159068
2020-05-03 Ft0.179600 Ft0.173947
2020-05-02 Ft0.189940 Ft0.179600
2020-05-01 Ft0.169061 Ft0.189940
2020-04-30 Ft0.190426 Ft0.169061
2020-04-29 Ft0.176709 Ft0.190426
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)