🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
master contract token  (MCT)
Master Contract Token (MCT)
$0.00032642 0.6%
0.00005043 NEO
有 72 个人点赞
总市值
?
24小时交易量
$42,374
24 小时低 / 24 小时高
$0.00031462 / $0.00032904
循环供应
? / 580,000,000
MCT
USD

Master Contract Token (历史数据)

日期 开放 关闭
2020-03-29 K0.454555 N/A
2020-03-28 K0.466123 K0.454555
2020-03-27 K0.558592 K0.466123
2020-03-26 K0.539848 K0.558592
2020-03-25 K0.557592 K0.539848
2020-03-24 K0.535247 K0.557592
2020-03-23 K0.495014 K0.535247
2020-03-22 K0.527054 K0.495014
2020-03-21 K0.520796 K0.527054
2020-03-20 K0.541095 K0.520796
2020-03-19 K0.467000 K0.541095
2020-03-18 K0.423234 K0.467000
2020-03-17 K0.385232 K0.423234
2020-03-16 K0.417179 K0.385232
2020-03-15 K0.411841 K0.417179
2020-03-14 K0.445627 K0.411841
2020-03-13 K0.373401 K0.445627
2020-03-12 K0.699444 K0.373401
2020-03-11 K0.687575 K0.699444
2020-03-10 K0.737761 K0.687575
2020-03-09 K0.739903 K0.737761
2020-03-08 K0.858366 K0.739903
2020-03-07 K0.876748 K0.858366
2020-03-06 K0.851398 K0.876748
2020-03-05 K0.838839 K0.851398
2020-03-04 K0.862592 K0.838839
2020-03-03 K0.889253 K0.862592
2020-03-02 K0.840970 K0.889253
2020-03-01 K0.836695 K0.840970
2020-02-29 K0.898784 K0.836695
2020-02-28 K0.916182 K0.898784
CoinGecko for iOS
CoinGecko for Android