订阅我们的每日新闻
及时了解最新的加密新闻
master contract token  (MCT)
Master Contract Token (MCT)
$0.00047837 -14.6%
0.00004413 NEO
72点赞
市值
?
24小时交易量
$7,114.86
24 小时最低 / 24 小时最高
$0.00046965 / $0.00055992
流通供应量
? / 580,000,000
MCT
USD

Master Contract Token MXN (历史数据)

日期 开放 关闭
2020-05-30 MX$0.01232142 N/A
2020-05-29 MX$0.01152765 MX$0.01232142
2020-05-28 MX$0.01143753 MX$0.01152765
2020-05-27 MX$0.00979573 MX$0.01143753
2020-05-26 MX$0.00996697 MX$0.00979573
2020-05-25 MX$0.00997425 MX$0.00996697
2020-05-24 MX$0.01033752 MX$0.00997425
2020-05-23 MX$0.01031581 MX$0.01033752
2020-05-22 MX$0.01008533 MX$0.01031581
2020-05-21 MX$0.01080982 MX$0.01008533
2020-05-20 MX$0.01161669 MX$0.01080982
2020-05-19 MX$0.01239734 MX$0.01161669
2020-05-18 MX$0.01242909 MX$0.01239734
2020-05-17 MX$0.01189032 MX$0.01242909
2020-05-16 MX$0.01194062 MX$0.01189032
2020-05-15 MX$0.01243160 MX$0.01194062
2020-05-14 MX$0.01215615 MX$0.01243160
2020-05-13 MX$0.01150115 MX$0.01215615
2020-05-12 MX$0.01100448 MX$0.01150115
2020-05-11 MX$0.01113822 MX$0.01100448
2020-05-10 MX$0.01229885 MX$0.01113822
2020-05-09 MX$0.01255111 MX$0.01229885
2020-05-08 MX$0.01318658 MX$0.01255111
2020-05-07 MX$0.01232054 MX$0.01318658
2020-05-06 MX$0.01224312 MX$0.01232054
2020-05-05 MX$0.01181365 MX$0.01224312
2020-05-04 MX$0.01338232 MX$0.01181365
2020-05-03 MX$0.01372418 MX$0.01338232
2020-05-02 MX$0.01451431 MX$0.01372418
2020-05-01 MX$0.01270424 MX$0.01451431
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)