订阅我们的每日新闻
及时了解最新的加密新闻
master contract token  (MCT)
Master Contract Token (MCT)
$0.00053987 3.0%
0.00004991 NEO
72点赞
市值
?
24小时交易量
$5,579.90
24 小时最低 / 24 小时最高
$0.00051241 / $0.00054734
流通供应量
? / 580,000,000
MCT
USD

Master Contract Token PHP (历史数据)

日期 开放 关闭
2020-05-29 ₱0.02622810 N/A
2020-05-28 ₱0.02602124 ₱0.02622810
2020-05-27 ₱0.02230721 ₱0.02602124
2020-05-26 ₱0.02242489 ₱0.02230721
2020-05-25 ₱0.02232282 ₱0.02242489
2020-05-24 ₱0.02307890 ₱0.02232282
2020-05-23 ₱0.02303043 ₱0.02307890
2020-05-22 ₱0.02234907 ₱0.02303043
2020-05-21 ₱0.02352901 ₱0.02234907
2020-05-20 ₱0.02488119 ₱0.02352901
2020-05-19 ₱0.02659979 ₱0.02488119
2020-05-18 ₱0.02629139 ₱0.02659979
2020-05-17 ₱0.02515752 ₱0.02629139
2020-05-16 ₱0.02526394 ₱0.02515752
2020-05-15 ₱0.02631112 ₱0.02526394
2020-05-14 ₱0.02523717 ₱0.02631112
2020-05-13 ₱0.02372917 ₱0.02523717
2020-05-12 ₱0.02316185 ₱0.02372917
2020-05-11 ₱0.02374152 ₱0.02316185
2020-05-10 ₱0.02623414 ₱0.02374152
2020-05-09 ₱0.02677223 ₱0.02623414
2020-05-08 ₱0.02769536 ₱0.02677223
2020-05-07 ₱0.02553168 ₱0.02769536
2020-05-06 ₱0.02585572 ₱0.02553168
2020-05-05 ₱0.02480545 ₱0.02585572
2020-05-04 ₱0.02712750 ₱0.02480545
2020-05-03 ₱0.02784152 ₱0.02712750
2020-05-02 ₱0.02944442 ₱0.02784152
2020-05-01 ₱0.02643802 ₱0.02944442
2020-04-30 ₱0.02938581 ₱0.02643802
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)