订阅我们的每日新闻
及时了解最新的加密新闻
master contract token  (MCT)
Master Contract Token (MCT)
$0.00049859 11.6%
0.00005000 NEO
72点赞
市值
?
24小时交易量
$9,285.32
24 小时最低 / 24 小时最高
$0.00044576 / $0.00050611
流通供应量
? / 580,000,000
MCT
USD

Master Contract Token SEK (历史数据)

日期 开放 关闭
2020-05-27 kr0.00424083 N/A
2020-05-26 kr0.00427368 kr0.00424083
2020-05-25 kr0.00425096 kr0.00427368
2020-05-24 kr0.00439405 kr0.00425096
2020-05-23 kr0.00438482 kr0.00439405
2020-05-22 kr0.00424282 kr0.00438482
2020-05-21 kr0.00446304 kr0.00424282
2020-05-20 kr0.00475147 kr0.00446304
2020-05-19 kr0.00506933 kr0.00475147
2020-05-18 kr0.00512246 kr0.00506933
2020-05-17 kr0.00489940 kr0.00512246
2020-05-16 kr0.00492012 kr0.00489940
2020-05-15 kr0.00510301 kr0.00492012
2020-05-14 kr0.00492251 kr0.00510301
2020-05-13 kr0.00461422 kr0.00492251
2020-05-12 kr0.00454148 kr0.00461422
2020-05-11 kr0.00460784 kr0.00454148
2020-05-10 kr0.00507689 kr0.00460784
2020-05-09 kr0.00518102 kr0.00507689
2020-05-08 kr0.00538060 kr0.00518102
2020-05-07 kr0.00496376 kr0.00538060
2020-05-06 kr0.00501442 kr0.00496376
2020-05-05 kr0.00483219 kr0.00501442
2020-05-04 kr0.00534089 kr0.00483219
2020-05-03 kr0.00548993 kr0.00534089
2020-05-02 kr0.00580600 kr0.00548993
2020-05-01 kr0.00512095 kr0.00580600
2020-04-30 kr0.00575170 kr0.00512095
2020-04-29 kr0.00529447 kr0.00575170
2020-04-28 kr0.00531244 kr0.00529447
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)