订阅我们的每日新闻
及时了解最新的加密新闻
master contract token  (MCT)
Master Contract Token (MCT)
$0.00052403 2.9%
0.00005137 NEO
72点赞
市值
?
24小时交易量
$8,892.50
24 小时最低 / 24 小时最高
$0.00050520 / $0.00052909
流通供应量
? / 580,000,000
MCT
USD

Master Contract Token SGD (历史数据)

日期 开放 关闭
2020-05-28 S$0.00072967 N/A
2020-05-27 S$0.00062460 S$0.00072967
2020-05-26 S$0.00062920 S$0.00062460
2020-05-25 S$0.00062674 S$0.00062920
2020-05-24 S$0.00064791 S$0.00062674
2020-05-23 S$0.00064654 S$0.00064791
2020-05-22 S$0.00062500 S$0.00064654
2020-05-21 S$0.00065825 S$0.00062500
2020-05-20 S$0.00069539 S$0.00065825
2020-05-19 S$0.00074134 S$0.00069539
2020-05-18 S$0.00074061 S$0.00074134
2020-05-17 S$0.00070922 S$0.00074061
2020-05-16 S$0.00071222 S$0.00070922
2020-05-15 S$0.00074129 S$0.00071222
2020-05-14 S$0.00071195 S$0.00074129
2020-05-13 S$0.00066963 S$0.00071195
2020-05-12 S$0.00065187 S$0.00066963
2020-05-11 S$0.00066553 S$0.00065187
2020-05-10 S$0.00073395 S$0.00066553
2020-05-09 S$0.00074901 S$0.00073395
2020-05-08 S$0.00077526 S$0.00074901
2020-05-07 S$0.00071695 S$0.00077526
2020-05-06 S$0.00072284 S$0.00071695
2020-05-05 S$0.00069399 S$0.00072284
2020-05-04 S$0.00076476 S$0.00069399
2020-05-03 S$0.00078956 S$0.00076476
2020-05-02 S$0.00083502 S$0.00078956
2020-05-01 S$0.00073988 S$0.00083502
2020-04-30 S$0.00082454 S$0.00073988
2020-04-29 S$0.00075899 S$0.00082454
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)