🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
master contract token  (MCT)
Master Contract Token (MCT)
$0.00047598 48.7%
0.00006032 NEO
有 72 个人点赞
总市值
?
24小时交易量
$61,317
24 小时低 / 24 小时高
$0.00031847 / $0.00048517
循环供应
? / 580,000,000
MCT
USD

Master Contract Token USD (历史数据)

日期 开放 关闭
2020-04-07 $0.00047151 N/A
2020-04-06 $0.00031831 $0.00047151
2020-04-05 $0.00032619 $0.00031831
2020-04-04 $0.00032449 $0.00032619
2020-04-03 $0.00033036 $0.00032449
2020-04-02 $0.00031901 $0.00033036
2020-04-01 $0.00032310 $0.00031901
2020-03-31 $0.00032497 $0.00032310
2020-03-30 $0.00030785 $0.00032497
2020-03-29 $0.00032440 $0.00030785
2020-03-28 $0.00033266 $0.00032440
2020-03-27 $0.00039801 $0.00033266
2020-03-26 $0.00038886 $0.00039801
2020-03-25 $0.00039620 $0.00038886
2020-03-24 $0.00037971 $0.00039620
2020-03-23 $0.00034806 $0.00037971
2020-03-22 $0.00037059 $0.00034806
2020-03-21 $0.00036619 $0.00037059
2020-03-20 $0.00037850 $0.00036619
2020-03-19 $0.00032683 $0.00037850
2020-03-18 $0.00029621 $0.00032683
2020-03-17 $0.00027362 $0.00029621
2020-03-16 $0.00029890 $0.00027362
2020-03-15 $0.00029507 $0.00029890
2020-03-14 $0.00031928 $0.00029507
2020-03-13 $0.00026893 $0.00031928
2020-03-12 $0.00050197 $0.00026893
2020-03-11 $0.00051464 $0.00050197
2020-03-10 $0.00054107 $0.00051464
2020-03-09 $0.00054272 $0.00054107
2020-03-08 $0.00062091 $0.00054272
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)