master contract token  (MCT)
Master Contract Token (MCT)
$0.00055191 1.4%
0.00004554 NEO
72点赞
市值
?
24小时交易量
$8,214.46
24 小时最低 / 24 小时最高
$0.00053675 / $0.00056354
流通供应量
? / 580,000,000
MCT
USD

Master Contract Token USD (历史数据)

日期 开放 关闭
2020-04-07 $0.00047151 N/A
2020-04-06 $0.00031831 $0.00047151
2020-04-05 $0.00032619 $0.00031831
2020-04-04 $0.00032449 $0.00032619
2020-04-03 $0.00033036 $0.00032449
2020-04-02 $0.00031901 $0.00033036
2020-04-01 $0.00032310 $0.00031901
2020-03-31 $0.00032497 $0.00032310
2020-03-30 $0.00030785 $0.00032497
2020-03-29 $0.00032440 $0.00030785
2020-03-28 $0.00033266 $0.00032440
2020-03-27 $0.00039801 $0.00033266
2020-03-26 $0.00038886 $0.00039801
2020-03-25 $0.00039620 $0.00038886
2020-03-24 $0.00037971 $0.00039620
2020-03-23 $0.00034806 $0.00037971
2020-03-22 $0.00037059 $0.00034806
2020-03-21 $0.00036619 $0.00037059
2020-03-20 $0.00037850 $0.00036619
2020-03-19 $0.00032683 $0.00037850
2020-03-18 $0.00029621 $0.00032683
2020-03-17 $0.00027362 $0.00029621
2020-03-16 $0.00029890 $0.00027362
2020-03-15 $0.00029507 $0.00029890
2020-03-14 $0.00031928 $0.00029507
2020-03-13 $0.00026893 $0.00031928
2020-03-12 $0.00050197 $0.00026893
2020-03-11 $0.00051464 $0.00050197
2020-03-10 $0.00054107 $0.00051464
2020-03-09 $0.00054272 $0.00054107
2020-03-08 $0.00062091 $0.00054272
2020-03-07 $0.00063421 $0.00062091
2020-03-06 $0.00061287 $0.00063421
2020-03-05 $0.00059997 $0.00061287
2020-03-04 $0.00060422 $0.00059997
2020-03-03 $0.00062160 $0.00060422
2020-03-02 $0.00058775 $0.00062160
2020-03-01 $0.00058249 $0.00058775
2020-02-29 $0.00062572 $0.00058249
2020-02-28 $0.00063537 $0.00062572
2020-02-27 $0.00065298 $0.00063537
2020-02-26 $0.00071334 $0.00065298
2020-02-25 $0.00074358 $0.00071334
2020-02-24 $0.00077448 $0.00074358
2020-02-23 $0.00073468 $0.00077448
2020-02-22 $0.00074606 $0.00073468
2020-02-21 $0.00073934 $0.00074606
2020-02-20 $0.00077560 $0.00073934
2020-02-19 $0.00082588 $0.00077560
2020-02-18 $0.00077325 $0.00082588
2020-02-17 $0.00077514 $0.00077325
2020-02-16 $0.00078115 $0.00077514
2020-02-15 $0.00083550 $0.00078115
2020-02-14 $0.00114262 $0.00083550
2020-02-13 $0.00114625 $0.00114262
2020-02-12 $0.00105676 $0.00114625
2020-02-11 $0.00101628 $0.00105676
2020-02-10 $0.00096739 $0.00101628
2020-02-09 $0.00093715 $0.00096739
2020-02-08 $0.00101375 $0.00093715
2020-02-07 $0.00078207 $0.00101375
2020-02-06 $0.00074578 $0.00078207
2020-02-05 $0.00070391 $0.00074578
2020-02-04 $0.00071529 $0.00070391
2020-02-03 $0.00069911 $0.00071529
2020-02-02 $0.00072853 $0.00069911
2020-02-01 $0.00074200 $0.00072853
2020-01-31 $0.00076751 $0.00074200
2020-01-30 $0.00073273 $0.00076751
2020-01-29 $0.00073302 $0.00073273
2020-01-28 $0.00070140 $0.00073302
2020-01-27 $0.00077191 $0.00070140
2020-01-26 $0.00074437 $0.00077191
2020-01-25 $0.00075494 $0.00074437
2020-01-24 $0.00075201 $0.00075494
2020-01-23 $0.00085944 $0.00075201
2020-01-22 $0.00087673 $0.00085944
2020-01-21 $0.00086031 $0.00087673
2020-01-20 $0.00087325 $0.00086031
2020-01-19 $0.00090170 $0.00087325
2020-01-18 $0.00089325 $0.00090170
2020-01-17 $0.00087892 $0.00089325
2020-01-16 $0.00066692 $0.00087892
2020-01-15 $0.00052501 $0.00066692
2020-01-14 $0.00046458 $0.00052501
2020-01-13 $0.00047493 $0.00046458
2020-01-12 $0.00045615 $0.00047493
2020-01-11 $0.00047451 $0.00045615
2020-01-10 $0.00046132 $0.00047451
2020-01-09 $0.00046279 $0.00046132
2020-01-08 $0.00047547 $0.00046279
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)