订阅我们的每日新闻
及时了解最新的加密新闻
master contract token  (MCT)
Master Contract Token (MCT)
$0.00043894 -1.1%
0.00004389 NEO
73点赞
市值
?
24小时交易量
$2,962.42
24 小时最低 / 24 小时最高
$0.00043571 / $0.00044706
流通供应量
? / 580,000,000
MCT
USD

Master Contract Token XRP (历史数据)

日期 开放 关闭
2020-05-26 XRP0.00225702 N/A
2020-05-26 XRP0.00225735 XRP0.00225702
2020-05-25 XRP0.00225583 XRP0.00225735
2020-05-24 XRP0.00230396 XRP0.00225583
2020-05-23 XRP0.00227620 XRP0.00230396
2020-05-22 XRP0.00226890 XRP0.00227620
2020-05-21 XRP0.00230389 XRP0.00226890
2020-05-20 XRP0.00239646 XRP0.00230389
2020-05-19 XRP0.00256990 XRP0.00239646
2020-05-18 XRP0.00257957 XRP0.00256990
2020-05-17 XRP0.00249311 XRP0.00257957
2020-05-16 XRP0.00251390 XRP0.00249311
2020-05-15 XRP0.00255801 XRP0.00251390
2020-05-14 XRP0.00248088 XRP0.00255801
2020-05-13 XRP0.00237620 XRP0.00248088
2020-05-12 XRP0.00237134 XRP0.00237620
2020-05-11 XRP0.00234353 XRP0.00237134
2020-05-10 XRP0.00240550 XRP0.00234353
2020-05-09 XRP0.00242675 XRP0.00240550
2020-05-08 XRP0.00249332 XRP0.00242675
2020-05-07 XRP0.00235799 XRP0.00249332
2020-05-06 XRP0.00235666 XRP0.00235799
2020-05-05 XRP0.00224560 XRP0.00235666
2020-05-04 XRP0.00245480 XRP0.00224560
2020-05-03 XRP0.00250365 XRP0.00245480
2020-05-02 XRP0.00271115 XRP0.00250365
2020-05-01 XRP0.00245505 XRP0.00271115
2020-04-30 XRP0.00257820 XRP0.00245505
2020-04-29 XRP0.00251393 XRP0.00257820
2020-04-28 XRP0.00268293 XRP0.00251393
2020-04-27 XRP0.00269829 XRP0.00268293
2020-04-26 XRP0.00268647 XRP0.00269829
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)