matic network  (MATIC)
Matic Network (MATIC)
$0.02484785 10.0%
0.00006359 ETH 11.4%
4,032点赞
市值
$93,469,794
24小时交易量
$40,928,413
24 小时最低 / 24 小时最高
$0.02203571 / $0.02617390
流通供应量
3,760,436,190 / 10,000,000,000
MATIC
USD

Matic Network USD (历史数据)

日期 开放 关闭
2020-08-11 $0.02427921 N/A
2020-08-10 $0.02271371 $0.02427921
2020-08-09 $0.02284458 $0.02271371
2020-08-08 $0.02133462 $0.02284458
2020-08-07 $0.02170428 $0.02133462
2020-08-06 $0.02151035 $0.02170428
2020-08-05 $0.02064941 $0.02151035
2020-08-04 $0.02044203 $0.02064941
2020-08-03 $0.02003824 $0.02044203
2020-08-02 $0.02100225 $0.02003824
2020-08-01 $0.02033299 $0.02100225
2020-07-31 $0.02043436 $0.02033299
2020-07-30 $0.02028170 $0.02043436
2020-07-29 $0.02048820 $0.02028170
2020-07-28 $0.01986118 $0.02048820
2020-07-27 $0.02075434 $0.01986118
2020-07-26 $0.02088767 $0.02075434
2020-07-25 $0.02062644 $0.02088767
2020-07-24 $0.02116728 $0.02062644
2020-07-23 $0.02120458 $0.02116728
2020-07-22 $0.02130343 $0.02120458
2020-07-21 $0.02160112 $0.02130343
2020-07-20 $0.02125535 $0.02160112
2020-07-19 $0.02152821 $0.02125535
2020-07-18 $0.02120170 $0.02152821
2020-07-17 $0.02091889 $0.02120170
2020-07-16 $0.02235998 $0.02091889
2020-07-15 $0.02235925 $0.02235998
2020-07-14 $0.02235398 $0.02235925
2020-07-13 $0.02120415 $0.02235398
2020-07-12 $0.02142093 $0.02120415
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)