🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
小牛链  (MVC)
小牛链 (MVC)
$0.00209520 1.5%
0.00000016 BTC 0.0%
0.00000508 ETH 0.6%
61点赞
市值
$164,541
24小时交易量
$2,556.91
24 小时最低 / 24 小时最高
$0.00155416 / $0.00236109
流通供应量
89,663,367 / 200,000,000
MVC
USD

小牛链 EOS (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-24 EOS70,249 EOS961.734 EOS0.00078351 N/A
2020-10-23 EOS69,931 EOS905.776 EOS0.00077887 EOS0.00078351
2020-10-22 EOS75,145 EOS805.838 EOS0.00083614 EOS0.00077887
2020-10-21 EOS80,371 EOS715.569 EOS0.00084897 EOS0.00083614
2020-10-20 EOS69,258 EOS752.379 EOS0.00068212 EOS0.00084897
2020-10-19 EOS68,626 EOS892.479 EOS0.00085620 EOS0.00068212
2020-10-18 EOS68,488 EOS907.903 EOS0.00080979 EOS0.00085620
2020-10-17 EOS72,061 EOS747.299 EOS0.00076014 EOS0.00080979
2020-10-16 EOS63,478 EOS772.602 EOS0.00070888 EOS0.00076014
2020-10-15 EOS94,401 EOS1,026 EOS0.00091841 EOS0.00070888
2020-10-14 EOS89,583 EOS1,146 EOS0.00095279 EOS0.00091841
2020-10-13 EOS78,415 EOS1,266 EOS0.00113357 EOS0.00095279
2020-10-12 EOS99,925 EOS1,058 EOS0.00094155 EOS0.00113357
2020-10-11 EOS84,389 EOS976.362 EOS0.00089717 EOS0.00094155
2020-10-10 EOS78,997 EOS976.757 EOS0.00092099 EOS0.00089717
2020-10-09 EOS78,811 EOS994.762 EOS0.00091976 EOS0.00092099
2020-10-08 EOS76,149 EOS1,028 EOS0.00096970 EOS0.00091976
2020-10-07 EOS71,021 EOS972.644 EOS0.00082854 EOS0.00096970
2020-10-06 EOS95,819 EOS1,225 EOS0.00106595 EOS0.00082854
2020-10-05 EOS98,906 EOS886.630 EOS0.00084546 EOS0.00106595
2020-10-04 EOS87,789 EOS972.174 EOS0.00093495 EOS0.00084546
2020-10-03 EOS76,571 EOS951.757 EOS0.00085251 EOS0.00093495
2020-10-02 EOS89,982 EOS1,068 EOS0.00100133 EOS0.00085251
2020-10-01 EOS82,583 EOS1,120 EOS0.00100319 EOS0.00100133
2020-09-30 EOS63,711 EOS1,240 EOS0.00108445 EOS0.00100319
2020-09-29 EOS101,462 EOS1,137 EOS0.00108849 EOS0.00108445
2020-09-28 EOS104,827 EOS1,182 EOS0.00108332 EOS0.00108849
2020-09-27 EOS78,857 EOS1,045 EOS0.00087724 EOS0.00108332
2020-09-26 EOS86,908 EOS1,343 EOS0.00121892 EOS0.00087724
2020-09-25 EOS110,537 EOS1,194 EOS0.00122909 EOS0.00121892
2020-09-24 EOS82,972 EOS979.190 EOS0.00096496 EOS0.00122909
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)