🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
小牛链  (MVC)
小牛链 (MVC)
$0.00216125 -11.3%
0.00000016 BTC -11.1%
0.00000564 ETH -9.6%
61点赞
市值
$192,508
24小时交易量
$2,608.95
24 小时最低 / 24 小时最高
$0.00184927 / $0.00244285
流通供应量
89,072,159 / 200,000,000
MVC
USD

小牛链 USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-30 $215,965 $2,090.74 $0.00188253 N/A
2020-10-29 $212,680 $2,058.26 $0.00199144 $0.00188253
2020-10-28 $219,028 $2,741.46 $0.00245890 $0.00199144
2020-10-27 $187,391 $2,215.01 $0.00209004 $0.00245890
2020-10-26 $187,022 $2,409.41 $0.00208379 $0.00209004
2020-10-25 $199,726 $2,295.55 $0.00196622 $0.00208379
2020-10-24 $185,554 $2,539.67 $0.00206903 $0.00196622
2020-10-23 $186,261 $2,412.97 $0.00207490 $0.00206903
2020-10-22 $195,378 $2,101.20 $0.00218021 $0.00207490
2020-10-21 $202,688 $1,808.15 $0.00214525 $0.00218021
2020-10-20 $178,688 $1,942.08 $0.00176073 $0.00214525
2020-10-19 $174,802 $2,274.96 $0.00218249 $0.00176073
2020-10-18 $172,947 $2,293.49 $0.00204564 $0.00218249
2020-10-17 $182,890 $1,892.50 $0.00192502 $0.00204564
2020-10-16 $164,799 $2,004.87 $0.00183951 $0.00192502
2020-10-15 $246,031 $2,681.29 $0.00239898 $0.00183951
2020-10-14 $236,118 $3,022.76 $0.00251381 $0.00239898
2020-10-13 $207,250 $3,350.91 $0.00299969 $0.00251381
2020-10-12 $265,974 $2,814.62 $0.00250384 $0.00299969
2020-10-11 $223,166 $2,580.20 $0.00237092 $0.00250384
2020-10-10 $208,803 $2,581.46 $0.00243409 $0.00237092
2020-10-09 $205,534 $2,593.83 $0.00239827 $0.00243409
2020-10-08 $201,419 $2,715.11 $0.00256064 $0.00239827
2020-10-07 $190,499 $2,615.26 $0.00222780 $0.00256064
2020-10-06 $241,667 $3,093.68 $0.00269162 $0.00222780
2020-10-05 $249,093 $2,237.41 $0.00213352 $0.00269162
2020-10-04 $218,206 $2,412.65 $0.00232026 $0.00213352
2020-10-03 $189,937 $2,359.24 $0.00211322 $0.00232026
2020-10-02 $228,830 $2,718.19 $0.00254839 $0.00211322
2020-10-01 $213,121 $2,887.03 $0.00258512 $0.00254839
2020-09-30 $165,577 $3,221.52 $0.00281799 $0.00258512
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)