🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
小牛链  (MVC)
小牛链 (MVC)
$0.00247468 6.5%
0.00000018 BTC 5.9%
0.00000637 ETH 6.2%
61点赞
市值
$220,425
24小时交易量
$2,639.65
24 小时最低 / 24 小时最高
$0.00189832 / $0.00273794
流通供应量
89,072,159 / 200,000,000
MVC
USD

小牛链 VEF (历史数据)

日期 Market Cap Volume 开放 关闭
2020-11-01 Bs.F45,810,394,793 Bs.F573,050,548 Bs.F514.31 N/A
2020-10-31 Bs.F72,153,910,510 Bs.F974,836,742 Bs.F807.71 Bs.F514.31
2020-10-30 Bs.F53,664,636,793 Bs.F519,523,899 Bs.F467.79 Bs.F807.71
2020-10-29 Bs.F52,848,464,808 Bs.F511,453,189 Bs.F494.85 Bs.F467.79
2020-10-28 Bs.F54,425,782,005 Bs.F681,217,771 Bs.F611.01 Bs.F494.85
2020-10-27 Bs.F46,564,439,877 Bs.F550,403,805 Bs.F519.35 Bs.F611.01
2020-10-26 Bs.F46,472,669,754 Bs.F598,707,731 Bs.F517.80 Bs.F519.35
2020-10-25 Bs.F49,629,473,470 Bs.F570,416,134 Bs.F488.58 Bs.F517.80
2020-10-24 Bs.F46,107,785,223 Bs.F631,077,153 Bs.F514.13 Bs.F488.58
2020-10-23 Bs.F46,283,659,554 Bs.F599,594,024 Bs.F515.59 Bs.F514.13
2020-10-22 Bs.F48,548,992,154 Bs.F522,123,218 Bs.F541.76 Bs.F515.59
2020-10-21 Bs.F50,365,552,138 Bs.F449,303,615 Bs.F533.07 Bs.F541.76
2020-10-20 Bs.F44,401,693,419 Bs.F482,582,032 Bs.F437.52 Bs.F533.07
2020-10-19 Bs.F43,436,057,811 Bs.F565,299,126 Bs.F542.32 Bs.F437.52
2020-10-18 Bs.F42,975,254,214 Bs.F569,902,963 Bs.F508.32 Bs.F542.32
2020-10-17 Bs.F45,445,946,219 Bs.F470,262,138 Bs.F478.34 Bs.F508.32
2020-10-16 Bs.F40,950,479,064 Bs.F498,184,821 Bs.F457.09 Bs.F478.34
2020-10-15 Bs.F61,135,629,036 Bs.F666,266,889 Bs.F596.12 Bs.F457.09
2020-10-14 Bs.F58,672,464,628 Bs.F751,117,404 Bs.F624.65 Bs.F596.12
2020-10-13 Bs.F51,498,958,302 Bs.F832,659,209 Bs.F745.39 Bs.F624.65
2020-10-12 Bs.F66,091,350,861 Bs.F699,397,063 Bs.F622.17 Bs.F745.39
2020-10-11 Bs.F55,454,112,875 Bs.F641,147,754 Bs.F589.15 Bs.F622.17
2020-10-10 Bs.F51,885,052,973 Bs.F641,460,872 Bs.F604.84 Bs.F589.15
2020-10-09 Bs.F51,072,620,424 Bs.F644,535,137 Bs.F595.94 Bs.F604.84
2020-10-08 Bs.F50,050,251,443 Bs.F674,670,445 Bs.F636.29 Bs.F595.94
2020-10-07 Bs.F47,336,603,430 Bs.F649,860,493 Bs.F553.58 Bs.F636.29
2020-10-06 Bs.F60,051,378,441 Bs.F768,742,378 Bs.F668.83 Bs.F553.58
2020-10-05 Bs.F61,896,507,942 Bs.F555,968,518 Bs.F530.15 Bs.F668.83
2020-10-04 Bs.F54,221,505,413 Bs.F599,513,046 Bs.F576.56 Bs.F530.15
2020-10-03 Bs.F47,197,062,947 Bs.F586,241,946 Bs.F525.11 Bs.F576.56
2020-10-02 Bs.F56,861,376,361 Bs.F675,435,737 Bs.F633.24 Bs.F525.11
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)