订阅我们的每日新闻
及时了解最新的加密新闻
极矿币  (MXM)
极矿币 (MXM)
$0.00023481 8.3%
0.00000106 ETH 4.5%
215点赞
市值
$1,173,623
24小时交易量
$185.79
24 小时最低 / 24 小时最高
$0.00019948 / $0.00024963
流通供应量
4,999,999,999 / 16,000,000,000
MXM
USD

极矿币 CNY (历史数据)

日期 开放 关闭
2020-05-28 ¥0.00167110 N/A
2020-05-27 ¥0.00170309 ¥0.00167110
2020-05-26 ¥0.00185756 ¥0.00170309
2020-05-25 ¥0.00157485 ¥0.00185756
2020-05-24 ¥0.00167731 ¥0.00157485
2020-05-23 ¥0.00163609 ¥0.00167731
2020-05-22 ¥0.00139132 ¥0.00163609
2020-05-21 ¥0.00162919 ¥0.00139132
2020-05-20 ¥0.00136853 ¥0.00162919
2020-05-19 ¥0.00162239 ¥0.00136853
2020-05-18 ¥0.00163126 ¥0.00162239
2020-05-17 ¥0.00163281 ¥0.00163126
2020-05-16 ¥0.00182313 ¥0.00163281
2020-05-15 ¥0.00187479 ¥0.00182313
2020-05-14 ¥0.00187335 ¥0.00187479
2020-05-13 ¥0.00173999 ¥0.00187335
2020-05-12 ¥0.00168010 ¥0.00173999
2020-05-11 ¥0.00170411 ¥0.00168010
2020-05-10 ¥0.00208446 ¥0.00170411
2020-05-09 ¥0.00226016 ¥0.00208446
2020-05-08 ¥0.00238812 ¥0.00226016
2020-05-07 ¥0.00216981 ¥0.00238812
2020-05-06 ¥0.00228357 ¥0.00216981
2020-05-05 ¥0.00234441 ¥0.00228357
2020-05-04 ¥0.00223623 ¥0.00234441
2020-05-03 ¥0.00218998 ¥0.00223623
2020-05-02 ¥0.00224848 ¥0.00218998
2020-05-01 ¥0.00212306 ¥0.00224848
2020-04-30 ¥0.00240279 ¥0.00212306
2020-04-29 ¥0.00233937 ¥0.00240279
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)