极矿币  (MXM)
极矿币 (MXM)
$0.00016960 -21.0%
0.00000042 ETH -23.5%
217点赞
市值
$847,533
24小时交易量
$191.61
24 小时最低 / 24 小时最高
$0.00016937 / $0.00025620
流通供应量
4,999,999,999 / 16,000,000,000
MXM
USD

极矿币 MMK (历史数据)

日期 开放 关闭
2020-08-05 K0.292525 N/A
2020-08-04 K0.256578 K0.292525
2020-08-03 K0.304417 K0.256578
2020-08-02 K0.301456 K0.304417
2020-08-01 K0.286817 K0.301456
2020-07-31 K0.268309 K0.286817
2020-07-30 K0.230090 K0.268309
2020-07-29 K0.270506 K0.230090
2020-07-28 K0.261283 K0.270506
2020-07-27 K0.250343 K0.261283
2020-07-26 K0.242300 K0.250343
2020-07-25 K0.267142 K0.242300
2020-07-24 K0.257578 K0.267142
2020-07-23 K0.247941 K0.257578
2020-07-22 K0.296060 K0.247941
2020-07-21 K0.376064 K0.296060
2020-07-20 K0.317040 K0.376064
2020-07-19 K0.312824 K0.317040
2020-07-18 K0.321475 K0.312824
2020-07-17 K0.290855 K0.321475
2020-07-16 K0.305853 K0.290855
2020-07-15 K0.287251 K0.305853
2020-07-14 K0.306996 K0.287251
2020-07-13 K0.288323 K0.306996
2020-07-12 K0.357203 K0.288323
2020-07-11 K0.370728 K0.357203
2020-07-10 K0.371120 K0.370728
2020-07-09 K0.361373 K0.371120
2020-07-08 K0.375414 K0.361373
2020-07-07 K0.384559 K0.375414
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)